Analog Devices Inc
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:55:59 | 100 | 217,4450 |
05.11.24 21:55:59 | 100 | 217,4800 |
05.11.24 21:55:59 | 100 | 217,4500 |
05.11.24 21:55:59 | 100 | 217,4800 |
05.11.24 21:55:59 | 100 | 217,4800 |
05.11.24 21:55:58 | 100 | 217,4700 |
05.11.24 21:55:58 | 100 | 217,4800 |
05.11.24 21:55:58 | 100 | 217,4800 |
05.11.24 21:55:57 | 100 | 217,4450 |
05.11.24 21:55:57 | 100 | 217,4700 |
05.11.24 21:55:57 | 100 | 217,4500 |
05.11.24 21:55:57 | 100 | 217,4500 |
05.11.24 21:55:57 | 100 | 217,4500 |
05.11.24 21:55:57 | 200 | 217,4500 |
05.11.24 21:55:57 | 100 | 217,4450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:55:57 | 100 | 217,4700 |
05.11.24 21:55:53 | 100 | 217,4500 |
05.11.24 21:55:52 | 100 | 217,4500 |
05.11.24 21:55:52 | 100 | 217,4500 |
05.11.24 21:55:52 | 100 | 217,4500 |
05.11.24 21:55:50 | 100 | 217,4700 |
05.11.24 21:55:50 | 100 | 217,4700 |
05.11.24 21:55:50 | 459 | 217,4400 |
05.11.24 21:55:50 | 100 | 217,4400 |
05.11.24 21:55:50 | 100 | 217,4550 |
05.11.24 21:55:48 | 100 | 217,4600 |
05.11.24 21:55:47 | 100 | 217,4525 |
05.11.24 21:55:47 | 100 | 217,4300 |
05.11.24 21:55:47 | 100 | 217,4500 |
05.11.24 21:55:47 | 200 | 217,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:55:47 | 100 | 217,4400 |
05.11.24 21:55:47 | 100 | 217,4400 |
05.11.24 21:55:47 | 100 | 217,4500 |
05.11.24 21:55:47 | 100 | 217,4800 |
05.11.24 21:55:43 | 100 | 217,4900 |
05.11.24 21:55:43 | 100 | 217,4800 |
05.11.24 21:55:42 | 100 | 217,4100 |
05.11.24 21:55:42 | 100 | 217,4100 |
05.11.24 21:55:42 | 100 | 217,4100 |
05.11.24 21:55:42 | 100 | 217,4100 |
05.11.24 21:55:42 | 100 | 217,4100 |
05.11.24 21:55:42 | 100 | 217,4100 |
05.11.24 21:55:42 | 100 | 217,4100 |
05.11.24 21:55:42 | 100 | 217,4100 |
05.11.24 21:55:42 | 100 | 217,4100 |