Analog Devices Inc
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:56:25 | 100 | 214,4100 |
22.11.24 21:56:25 | 100 | 214,4400 |
22.11.24 21:56:24 | 100 | 214,4600 |
22.11.24 21:56:24 | 100 | 214,4400 |
22.11.24 21:56:23 | 100 | 214,3879 |
22.11.24 21:56:23 | 100 | 214,3800 |
22.11.24 21:56:23 | 100 | 214,3800 |
22.11.24 21:56:23 | 100 | 214,3600 |
22.11.24 21:56:22 | 100 | 214,3400 |
22.11.24 21:56:22 | 162 | 214,3500 |
22.11.24 21:56:22 | 100 | 214,3400 |
22.11.24 21:56:22 | 100 | 214,3400 |
22.11.24 21:56:22 | 100 | 214,3400 |
22.11.24 21:56:22 | 100 | 214,3400 |
22.11.24 21:56:22 | 111 | 214,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:56:22 | 100 | 214,3400 |
22.11.24 21:56:21 | 250 | 214,3400 |
22.11.24 21:56:20 | 100 | 214,3200 |
22.11.24 21:56:19 | 100 | 214,3400 |
22.11.24 21:56:17 | 100 | 214,3050 |
22.11.24 21:56:17 | 100 | 214,3400 |
22.11.24 21:56:17 | 133 | 214,3300 |
22.11.24 21:56:16 | 133 | 214,2800 |
22.11.24 21:56:16 | 100 | 214,2800 |
22.11.24 21:56:16 | 100 | 214,2800 |
22.11.24 21:56:16 | 100 | 214,2900 |
22.11.24 21:56:16 | 100 | 214,2900 |
22.11.24 21:56:16 | 167 | 214,3000 |
22.11.24 21:56:12 | 100 | 214,3100 |
22.11.24 21:56:11 | 100 | 214,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:56:11 | 100 | 214,3200 |
22.11.24 21:56:11 | 100 | 214,3200 |
22.11.24 21:56:11 | 100 | 214,3200 |
22.11.24 21:56:11 | 100 | 214,3200 |
22.11.24 21:56:11 | 100 | 214,3200 |
22.11.24 21:56:11 | 100 | 214,3100 |
22.11.24 21:56:06 | 107 | 214,2900 |
22.11.24 21:56:06 | 142 | 214,2900 |
22.11.24 21:56:05 | 100 | 214,2300 |
22.11.24 21:56:05 | 100 | 214,2600 |
22.11.24 21:56:05 | 133 | 214,2600 |
22.11.24 21:56:05 | 100 | 214,2600 |
22.11.24 21:56:05 | 100 | 214,2500 |
22.11.24 21:56:05 | 100 | 214,2300 |
22.11.24 21:56:05 | 100 | 214,2300 |