Analog Devices Inc
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:54:41 | 100 | 217,1100 |
05.11.24 21:54:41 | 100 | 217,1100 |
05.11.24 21:54:40 | 100 | 217,0900 |
05.11.24 21:54:40 | 100 | 217,0900 |
05.11.24 21:54:40 | 100 | 217,1200 |
05.11.24 21:54:40 | 100 | 217,0900 |
05.11.24 21:54:40 | 100 | 217,0900 |
05.11.24 21:54:40 | 200 | 217,0750 |
05.11.24 21:54:40 | 100 | 217,1300 |
05.11.24 21:54:40 | 100 | 217,1300 |
05.11.24 21:54:40 | 100 | 217,1300 |
05.11.24 21:54:40 | 148 | 217,1300 |
05.11.24 21:54:40 | 152 | 217,1300 |
05.11.24 21:54:40 | 100 | 217,1300 |
05.11.24 21:54:40 | 200 | 217,0850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:54:40 | 200 | 217,0300 |
05.11.24 21:54:40 | 200 | 217,0850 |
05.11.24 21:54:40 | 200 | 217,0850 |
05.11.24 21:54:40 | 100 | 217,0600 |
05.11.24 21:54:35 | 116 | 217,0950 |
05.11.24 21:54:35 | 200 | 217,0950 |
05.11.24 21:54:34 | 100 | 217,0950 |
05.11.24 21:54:34 | 100 | 217,1100 |
05.11.24 21:54:33 | 100 | 217,1150 |
05.11.24 21:54:30 | 200 | 217,1200 |
05.11.24 21:54:30 | 100 | 217,1000 |
05.11.24 21:54:30 | 100 | 217,1000 |
05.11.24 21:54:29 | 100 | 217,1400 |
05.11.24 21:54:29 | 100 | 217,1400 |
05.11.24 21:54:29 | 100 | 217,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:54:28 | 100 | 217,1400 |
05.11.24 21:54:27 | 100 | 217,1400 |
05.11.24 21:54:23 | 100 | 217,1400 |
05.11.24 21:54:23 | 100 | 217,1600 |
05.11.24 21:54:23 | 100 | 217,1600 |
05.11.24 21:54:21 | 172 | 217,1300 |
05.11.24 21:54:21 | 300 | 217,1300 |
05.11.24 21:54:20 | 106 | 217,1110 |
05.11.24 21:54:20 | 106 | 217,1300 |
05.11.24 21:54:19 | 100 | 217,1000 |
05.11.24 21:54:19 | 100 | 217,1000 |
05.11.24 21:54:19 | 300 | 217,1000 |
05.11.24 21:54:17 | 100 | 217,0792 |
05.11.24 21:54:17 | 324 | 217,1000 |
05.11.24 21:54:17 | 676 | 217,1000 |