Analog Devices Inc
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:59:42 | 133 | 214,5500 |
22.11.24 21:59:42 | 100 | 214,5250 |
22.11.24 21:59:42 | 100 | 214,5450 |
22.11.24 21:59:42 | 961 | 214,5300 |
22.11.24 21:59:42 | 100 | 214,5450 |
22.11.24 21:59:41 | 100 | 214,5600 |
22.11.24 21:59:41 | 102 | 214,5300 |
22.11.24 21:59:41 | 100 | 214,5400 |
22.11.24 21:59:41 | 100 | 214,5500 |
22.11.24 21:59:41 | 100 | 214,5700 |
22.11.24 21:59:41 | 100 | 214,5700 |
22.11.24 21:59:41 | 100 | 214,5500 |
22.11.24 21:59:41 | 100 | 214,5700 |
22.11.24 21:59:41 | 100 | 214,5500 |
22.11.24 21:59:41 | 100 | 214,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:59:41 | 100 | 214,5700 |
22.11.24 21:59:41 | 200 | 214,5300 |
22.11.24 21:59:41 | 300 | 214,5400 |
22.11.24 21:59:41 | 100 | 214,5600 |
22.11.24 21:59:41 | 100 | 214,5500 |
22.11.24 21:59:41 | 260 | 214,5400 |
22.11.24 21:59:40 | 100 | 214,5300 |
22.11.24 21:59:40 | 100 | 214,5300 |
22.11.24 21:59:39 | 100 | 214,5100 |
22.11.24 21:59:39 | 100 | 214,5150 |
22.11.24 21:59:39 | 100 | 214,5300 |
22.11.24 21:59:39 | 100 | 214,5700 |
22.11.24 21:59:39 | 100 | 214,5700 |
22.11.24 21:59:39 | 100 | 214,5700 |
22.11.24 21:59:39 | 100 | 214,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:59:39 | 100 | 214,5400 |
22.11.24 21:59:39 | 100 | 214,5300 |
22.11.24 21:59:39 | 100 | 214,5400 |
22.11.24 21:59:39 | 498 | 214,5600 |
22.11.24 21:59:39 | 201 | 214,5600 |
22.11.24 21:59:39 | 100 | 214,5600 |
22.11.24 21:59:39 | 100 | 214,5600 |
22.11.24 21:59:39 | 100 | 214,5500 |
22.11.24 21:59:39 | 133 | 214,5500 |
22.11.24 21:59:37 | 100 | 214,5800 |
22.11.24 21:59:37 | 100 | 214,5600 |
22.11.24 21:59:37 | 100 | 214,5900 |
22.11.24 21:59:37 | 100 | 214,5700 |
22.11.24 21:59:37 | 100 | 214,5500 |
22.11.24 21:59:37 | 100 | 214,5600 |