Analog Devices Inc
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:54:14 | 200 | 217,1000 |
05.11.24 21:54:13 | 100 | 217,0950 |
05.11.24 21:54:13 | 100 | 217,0800 |
05.11.24 21:54:13 | 100 | 217,0400 |
05.11.24 21:54:13 | 100 | 217,0500 |
05.11.24 21:54:13 | 100 | 217,0600 |
05.11.24 21:54:13 | 100 | 217,0600 |
05.11.24 21:54:13 | 100 | 217,0750 |
05.11.24 21:54:13 | 100 | 217,0700 |
05.11.24 21:54:13 | 100 | 217,0800 |
05.11.24 21:54:13 | 100 | 217,0800 |
05.11.24 21:54:13 | 100 | 217,0800 |
05.11.24 21:54:11 | 100 | 217,0550 |
05.11.24 21:54:11 | 100 | 217,0550 |
05.11.24 21:54:10 | 100 | 217,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:54:10 | 110 | 217,0600 |
05.11.24 21:54:10 | 100 | 217,0600 |
05.11.24 21:54:10 | 100 | 217,0600 |
05.11.24 21:54:10 | 100 | 217,0900 |
05.11.24 21:54:10 | 100 | 217,1000 |
05.11.24 21:54:10 | 100 | 217,0800 |
05.11.24 21:54:10 | 100 | 217,0800 |
05.11.24 21:54:10 | 600 | 217,1000 |
05.11.24 21:54:10 | 121 | 217,1000 |
05.11.24 21:54:10 | 100 | 217,1000 |
05.11.24 21:54:09 | 100 | 217,1600 |
05.11.24 21:54:08 | 200 | 217,1550 |
05.11.24 21:54:08 | 100 | 217,1550 |
05.11.24 21:54:01 | 127 | 217,1600 |
05.11.24 21:54:01 | 100 | 217,1950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:54:01 | 100 | 217,1600 |
05.11.24 21:54:01 | 100 | 217,1600 |
05.11.24 21:54:01 | 100 | 217,1950 |
05.11.24 21:54:01 | 100 | 217,1950 |
05.11.24 21:54:01 | 100 | 217,1950 |
05.11.24 21:54:01 | 100 | 217,1950 |
05.11.24 21:54:00 | 100 | 217,1900 |
05.11.24 21:54:00 | 100 | 217,1900 |
05.11.24 21:54:00 | 200 | 217,1800 |
05.11.24 21:54:00 | 200 | 217,1800 |
05.11.24 21:54:00 | 200 | 217,1750 |
05.11.24 21:54:00 | 200 | 217,1700 |
05.11.24 21:54:00 | 100 | 217,1725 |
05.11.24 21:54:00 | 100 | 217,1750 |
05.11.24 21:54:00 | 187 | 217,1750 |