Analog Devices Inc
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:55:42 | 100 | 217,4100 |
05.11.24 21:55:42 | 158 | 217,4100 |
05.11.24 21:55:42 | 100 | 217,4100 |
05.11.24 21:55:42 | 100 | 217,3800 |
05.11.24 21:55:42 | 200 | 217,3300 |
05.11.24 21:55:42 | 100 | 217,3600 |
05.11.24 21:55:42 | 110 | 217,3400 |
05.11.24 21:55:42 | 100 | 217,3300 |
05.11.24 21:55:42 | 106 | 217,3300 |
05.11.24 21:55:42 | 100 | 217,3300 |
05.11.24 21:55:42 | 100 | 217,3300 |
05.11.24 21:55:42 | 100 | 217,3300 |
05.11.24 21:55:42 | 200 | 217,3300 |
05.11.24 21:55:42 | 1,00 Tsd. | 217,3300 |
05.11.24 21:55:42 | 100 | 217,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:55:42 | 232 | 217,3300 |
05.11.24 21:55:41 | 100 | 217,2850 |
05.11.24 21:55:41 | 100 | 217,2850 |
05.11.24 21:55:41 | 100 | 217,2850 |
05.11.24 21:55:41 | 100 | 217,2850 |
05.11.24 21:55:40 | 100 | 217,2850 |
05.11.24 21:55:39 | 100 | 217,3200 |
05.11.24 21:55:38 | 100 | 217,2850 |
05.11.24 21:55:36 | 100 | 217,2800 |
05.11.24 21:55:36 | 100 | 217,2850 |
05.11.24 21:55:36 | 100 | 217,2850 |
05.11.24 21:55:36 | 200 | 217,2850 |
05.11.24 21:55:36 | 100 | 217,2850 |
05.11.24 21:55:35 | 100 | 217,2850 |
05.11.24 21:55:31 | 100 | 217,2850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:55:31 | 100 | 217,2850 |
05.11.24 21:55:31 | 100 | 217,2900 |
05.11.24 21:55:31 | 100 | 217,3000 |
05.11.24 21:55:30 | 100 | 217,3300 |
05.11.24 21:55:30 | 100 | 217,3000 |
05.11.24 21:55:30 | 100 | 217,2900 |
05.11.24 21:55:30 | 100 | 217,2900 |
05.11.24 21:55:26 | 100 | 217,1900 |
05.11.24 21:55:26 | 100 | 217,1900 |
05.11.24 21:55:26 | 100 | 217,1900 |
05.11.24 21:55:26 | 100 | 217,1900 |
05.11.24 21:55:26 | 100 | 217,1900 |
05.11.24 21:55:26 | 100 | 217,2600 |
05.11.24 21:55:26 | 100 | 217,2600 |
05.11.24 21:55:26 | 100 | 217,2600 |