Analog Devices Inc
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:47:19 | 114 | 220,0600 |
18:47:19 | 200 | 220,0600 |
18:47:19 | 100 | 220,0800 |
18:47:19 | 100 | 220,0300 |
18:47:19 | 125 | 220,0600 |
18:47:19 | 100 | 220,0700 |
18:47:19 | 125 | 220,0900 |
18:47:19 | 100 | 220,0900 |
18:47:19 | 100 | 220,0900 |
18:47:19 | 100 | 220,0900 |
18:47:19 | 100 | 220,0700 |
18:47:19 | 100 | 220,0700 |
18:47:19 | 200 | 220,0700 |
18:47:19 | 200 | 220,0700 |
18:47:18 | 100 | 220,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:47:18 | 300 | 220,0800 |
18:47:18 | 100 | 220,0800 |
18:47:18 | 100 | 220,1100 |
18:47:18 | 100 | 220,1100 |
18:47:18 | 100 | 220,1400 |
18:47:18 | 100 | 220,1500 |
18:47:18 | 200 | 220,1000 |
18:47:18 | 122 | 220,1200 |
18:47:18 | 100 | 220,1000 |
18:47:18 | 100 | 220,1000 |
18:47:18 | 100 | 220,1400 |
18:47:18 | 100 | 220,1000 |
18:47:18 | 134 | 220,1000 |
18:47:18 | 100 | 220,1100 |
18:47:18 | 100 | 220,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:47:18 | 100 | 220,2200 |
18:47:18 | 100 | 220,2200 |
18:47:18 | 100 | 220,1100 |
18:47:18 | 100 | 220,1200 |
18:47:18 | 100 | 220,2200 |
18:47:18 | 300 | 220,1200 |
18:47:18 | 100 | 220,2200 |
18:47:18 | 100 | 220,2300 |
18:47:18 | 125 | 220,1200 |
18:47:18 | 125 | 220,1300 |
18:47:18 | 100 | 220,1300 |
18:47:18 | 100 | 220,1400 |
18:47:18 | 100 | 220,1400 |
18:47:18 | 100 | 220,1500 |
18:47:18 | 100 | 220,1700 |