Analog Devices Inc
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:31:59 | 100 | 224,8400 |
15:31:59 | 200 | 224,2150 |
15:31:58 | 100 | 224,2150 |
15:31:58 | 100 | 224,0400 |
15:31:58 | 100 | 224,0800 |
15:31:58 | 170 | 224,0800 |
15:31:58 | 100 | 223,8200 |
15:31:58 | 100 | 223,8200 |
15:31:58 | 100 | 223,8200 |
15:31:58 | 300 | 223,8300 |
15:31:58 | 136 | 223,8200 |
15:31:58 | 100 | 223,7800 |
15:31:58 | 100 | 223,7800 |
15:31:58 | 100 | 223,7700 |
15:31:58 | 200 | 223,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:31:58 | 100 | 223,7950 |
15:31:58 | 100 | 223,8150 |
15:31:58 | 100 | 223,8150 |
15:31:58 | 100 | 223,8200 |
15:31:58 | 106 | 223,8200 |
15:31:54 | 100 | 223,8200 |
15:31:54 | 100 | 223,7500 |
15:31:54 | 100 | 223,7900 |
15:31:54 | 100 | 223,7600 |
15:31:35 | 100 | 223,9000 |
15:31:35 | 100 | 223,9000 |
15:31:35 | 100 | 223,7300 |
15:31:35 | 100 | 223,7300 |
15:31:35 | 100 | 223,7300 |
15:31:35 | 100 | 223,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:31:34 | 100 | 223,4800 |
15:31:34 | 100 | 223,5500 |
15:31:34 | 100 | 223,4700 |
15:31:34 | 100 | 223,4700 |
15:31:34 | 100 | 223,4800 |
15:31:34 | 100 | 223,4700 |
15:31:34 | 100 | 223,4800 |
15:31:34 | 100 | 223,4200 |
15:31:34 | 100 | 223,5500 |
15:31:34 | 100 | 223,4600 |
15:31:34 | 434 | 223,4700 |
15:31:34 | 100 | 223,4600 |
15:31:34 | 100 | 223,4600 |
15:31:34 | 100 | 223,4600 |
15:31:34 | 120 | 223,4700 |