Analog Devices Inc
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:36:16 | 100 | 224,7300 |
16:36:14 | 150 | 224,6500 |
16:36:13 | 150 | 224,6500 |
16:36:13 | 100 | 224,6500 |
16:36:08 | 126 | 224,6900 |
16:36:07 | 100 | 224,6500 |
16:36:05 | 100 | 224,6500 |
16:36:02 | 100 | 224,6900 |
16:35:58 | 100 | 224,6900 |
16:35:47 | 100 | 224,6900 |
16:35:44 | 100 | 224,6850 |
16:35:42 | 136 | 224,6850 |
16:35:28 | 100 | 224,5900 |
16:35:22 | 100 | 224,7300 |
16:35:22 | 100 | 224,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:35:22 | 100 | 224,7300 |
16:35:22 | 100 | 224,7400 |
16:35:20 | 100 | 224,7650 |
16:35:20 | 100 | 224,7600 |
16:35:20 | 100 | 224,7300 |
16:35:20 | 100 | 224,7500 |
16:35:20 | 100 | 224,7600 |
16:35:20 | 100 | 224,7500 |
16:35:20 | 100 | 224,7650 |
16:35:20 | 100 | 224,7400 |
16:35:20 | 100 | 224,6700 |
16:35:20 | 100 | 224,7650 |
16:35:20 | 100 | 224,6700 |
16:35:20 | 100 | 224,6700 |
16:35:20 | 100 | 224,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:35:18 | 100 | 224,6700 |
16:35:18 | 100 | 224,7050 |
16:35:17 | 100 | 224,5250 |
16:35:16 | 100 | 224,5250 |
16:35:13 | 421 | 224,5250 |
16:35:12 | 100 | 224,5050 |
16:35:12 | 100 | 224,5000 |
16:35:09 | 100 | 224,5650 |
16:35:09 | 100 | 224,5850 |
16:35:08 | 100 | 224,5450 |
16:35:08 | 100 | 224,5800 |
16:35:06 | 100 | 224,7000 |
16:35:05 | 112 | 224,7200 |
16:35:05 | 112 | 224,7200 |
16:35:01 | 786 | 224,8250 |