Analog Devices Inc
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:33 | 100 | 224,1700 |
21:57:33 | 100 | 224,1300 |
21:57:33 | 100 | 224,1600 |
21:57:33 | 100 | 224,0800 |
21:57:33 | 100 | 224,0700 |
21:57:33 | 100 | 224,0700 |
21:57:33 | 100 | 224,0400 |
21:57:33 | 100 | 224,1600 |
21:57:33 | 100 | 224,1600 |
21:57:33 | 100 | 224,1600 |
21:57:33 | 100 | 224,1400 |
21:57:33 | 100 | 224,0900 |
21:57:33 | 100 | 224,0800 |
21:57:33 | 100 | 224,0700 |
21:57:33 | 100 | 224,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:33 | 100 | 224,0000 |
21:57:33 | 180 | 224,0000 |
21:57:33 | 100 | 224,0000 |
21:57:33 | 100 | 224,0100 |
21:57:33 | 100 | 224,0100 |
21:57:33 | 202 | 224,0300 |
21:57:33 | 100 | 224,0400 |
21:57:33 | 100 | 224,0400 |
21:57:33 | 1,10 Tsd. | 224,1250 |
21:57:31 | 200 | 224,1000 |
21:57:31 | 100 | 224,0400 |
21:57:31 | 200 | 224,1200 |
21:57:31 | 200 | 224,1500 |
21:57:31 | 200 | 224,1600 |
21:57:31 | 100 | 224,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:31 | 100 | 224,1600 |
21:57:31 | 100 | 224,1600 |
21:57:31 | 100 | 224,1600 |
21:57:31 | 200 | 224,1600 |
21:57:31 | 100 | 224,1600 |
21:57:31 | 100 | 224,1700 |
21:57:31 | 105 | 224,1800 |
21:57:31 | 100 | 224,2650 |
21:57:31 | 100 | 224,2900 |
21:57:31 | 100 | 224,2200 |
21:57:31 | 169 | 224,1700 |
21:57:31 | 100 | 224,2000 |
21:57:30 | 111 | 224,2900 |
21:57:30 | 100 | 224,2500 |
21:57:30 | 100 | 224,2100 |