Analog Devices Inc
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:24:02 | 100 | 224,9100 |
16:24:02 | 162 | 224,9900 |
16:24:02 | 100 | 224,9900 |
16:24:02 | 100 | 224,9600 |
16:24:02 | 100 | 224,9700 |
16:24:02 | 100 | 225,0200 |
16:24:02 | 100 | 225,0700 |
16:24:02 | 100 | 224,9700 |
16:24:02 | 100 | 225,0700 |
16:24:02 | 100 | 224,9400 |
16:24:02 | 100 | 224,9500 |
16:23:57 | 100 | 225,1900 |
16:23:57 | 100 | 225,0700 |
16:23:54 | 100 | 225,0650 |
16:23:53 | 100 | 225,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:23:52 | 100 | 225,0600 |
16:23:47 | 100 | 225,0700 |
16:23:42 | 100 | 225,1900 |
16:23:42 | 187 | 225,0550 |
16:23:42 | 100 | 225,0550 |
16:23:42 | 100 | 225,0625 |
16:23:38 | 100 | 225,1900 |
16:23:37 | 100 | 225,0550 |
16:23:34 | 100 | 225,0550 |
16:23:27 | 100 | 224,9550 |
16:23:27 | 142 | 224,8700 |
16:23:27 | 104 | 224,8700 |
16:23:27 | 100 | 224,8600 |
16:23:25 | 100 | 224,7900 |
16:23:24 | 100 | 224,5950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:23:24 | 200 | 224,3300 |
16:23:24 | 100 | 224,3400 |
16:23:24 | 100 | 224,3400 |
16:23:24 | 100 | 224,4000 |
16:23:24 | 100 | 224,4100 |
16:23:24 | 100 | 224,4200 |
16:23:24 | 200 | 224,5600 |
16:23:24 | 100 | 224,5600 |
16:23:24 | 100 | 224,6400 |
16:23:24 | 100 | 224,6400 |
16:23:23 | 196 | 224,7500 |
16:23:23 | 100 | 224,7550 |
16:23:18 | 100 | 224,8700 |
16:23:14 | 816 | 224,9660 |
16:23:14 | 100 | 224,9000 |