Analog Devices Inc
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:22 | 100 | 224,3100 |
21:57:22 | 135 | 224,3000 |
21:57:22 | 100 | 224,0600 |
21:57:22 | 100 | 224,1300 |
21:57:22 | 100 | 224,0600 |
21:57:22 | 100 | 224,1200 |
21:57:22 | 100 | 224,0650 |
21:57:22 | 100 | 224,1000 |
21:57:22 | 100 | 223,9500 |
21:57:22 | 100 | 224,0300 |
21:57:22 | 100 | 224,1100 |
21:57:22 | 100 | 224,0800 |
21:57:22 | 100 | 224,1400 |
21:57:22 | 100 | 224,0900 |
21:57:22 | 300 | 224,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:22 | 200 | 224,1400 |
21:57:22 | 100 | 224,1400 |
21:57:22 | 100 | 224,1400 |
21:57:22 | 100 | 224,0900 |
21:57:18 | 100 | 224,0000 |
21:57:18 | 100 | 223,9600 |
21:57:18 | 100 | 223,9800 |
21:57:18 | 188 | 223,9500 |
21:57:16 | 100 | 224,0900 |
21:57:16 | 100 | 224,1000 |
21:57:16 | 100 | 224,1000 |
21:57:16 | 100 | 224,1100 |
21:57:16 | 100 | 224,1300 |
21:57:16 | 100 | 224,2650 |
21:57:16 | 1,00 Tsd. | 224,1850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:15 | 100 | 224,3500 |
21:57:15 | 100 | 224,3400 |
21:57:15 | 100 | 224,3100 |
21:57:15 | 100 | 224,2900 |
21:57:15 | 100 | 224,3000 |
21:57:15 | 800 | 224,2100 |
21:57:15 | 196 | 224,2000 |
21:57:15 | 100 | 224,2000 |
21:57:15 | 100 | 224,1600 |
21:57:15 | 100 | 224,1500 |
21:57:15 | 200 | 224,1200 |
21:57:15 | 100 | 224,1200 |
21:57:14 | 277 | 224,0790 |
21:57:14 | 100 | 224,0700 |
21:57:14 | 100 | 224,0800 |