Analog Devices Inc
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:22 | 100 | 224,5600 |
21:57:22 | 300 | 224,5600 |
21:57:22 | 100 | 224,5600 |
21:57:22 | 100 | 224,5600 |
21:57:22 | 100 | 224,5800 |
21:57:22 | 100 | 224,5950 |
21:57:22 | 100 | 224,5550 |
21:57:22 | 100 | 224,5550 |
21:57:22 | 100 | 224,5725 |
21:57:22 | 100 | 224,5550 |
21:57:22 | 100 | 224,5550 |
21:57:22 | 100 | 224,6500 |
21:57:22 | 100 | 224,6400 |
21:57:22 | 200 | 224,6400 |
21:57:22 | 100 | 224,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:22 | 100 | 224,6100 |
21:57:22 | 100 | 224,2100 |
21:57:22 | 100 | 224,6000 |
21:57:22 | 200 | 224,6000 |
21:57:22 | 100 | 224,5500 |
21:57:22 | 100 | 224,5000 |
21:57:22 | 100 | 224,4700 |
21:57:22 | 100 | 224,4700 |
21:57:22 | 100 | 224,5000 |
21:57:22 | 500 | 224,4800 |
21:57:22 | 200 | 224,4600 |
21:57:22 | 100 | 224,4600 |
21:57:22 | 100 | 224,4600 |
21:57:22 | 100 | 224,4600 |
21:57:22 | 100 | 224,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:22 | 100 | 224,4500 |
21:57:22 | 100 | 224,4000 |
21:57:22 | 200 | 224,4000 |
21:57:22 | 200 | 224,4000 |
21:57:22 | 200 | 224,4000 |
21:57:22 | 200 | 224,4000 |
21:57:22 | 300 | 224,3800 |
21:57:22 | 200 | 224,3800 |
21:57:22 | 171 | 224,1250 |
21:57:22 | 200 | 224,3700 |
21:57:22 | 400 | 224,3700 |
21:57:22 | 100 | 224,3600 |
21:57:22 | 100 | 224,3400 |
21:57:22 | 200 | 224,3300 |
21:57:22 | 100 | 224,3200 |