Analog Devices Inc
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:29:41 | 100 | 224,9100 |
16:29:36 | 100 | 224,9200 |
16:29:31 | 100 | 225,0050 |
16:29:26 | 178 | 225,0050 |
16:29:22 | 200 | 225,0050 |
16:29:22 | 200 | 225,0050 |
16:29:21 | 100 | 225,0050 |
16:29:21 | 100 | 225,0050 |
16:29:04 | 4,32 Tsd. | 225,2504 |
16:29:01 | 100 | 225,1300 |
16:29:01 | 100 | 225,1300 |
16:28:58 | 100 | 225,2100 |
16:28:58 | 100 | 225,1350 |
16:28:57 | 935 | 225,2790 |
16:28:57 | 100 | 225,1350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:28:57 | 100 | 225,1350 |
16:28:56 | 100 | 225,1350 |
16:28:56 | 100 | 225,1350 |
16:28:56 | 1,20 Tsd. | 225,1300 |
16:28:55 | 100 | 225,1300 |
16:28:55 | 100 | 225,1300 |
16:28:55 | 100 | 225,1250 |
16:28:55 | 187 | 225,1300 |
16:28:55 | 125 | 225,1300 |
16:28:55 | 500 | 225,1300 |
16:28:55 | 100 | 225,1300 |
16:28:55 | 100 | 225,1300 |
16:28:55 | 100 | 225,1300 |
16:28:55 | 100 | 225,1300 |
16:28:55 | 100 | 225,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:28:55 | 100 | 225,1300 |
16:28:55 | 100 | 225,1300 |
16:28:55 | 100 | 225,1100 |
16:28:55 | 100 | 225,1100 |
16:28:55 | 100 | 225,1300 |
16:28:55 | 100 | 225,1200 |
16:28:53 | 150 | 225,1450 |
16:28:51 | 100 | 225,0000 |
16:28:51 | 195 | 225,0500 |
16:28:38 | 100 | 225,2600 |
16:28:36 | 100 | 225,2600 |
16:28:36 | 100 | 225,2700 |
16:28:36 | 100 | 225,2600 |
16:28:35 | 100 | 225,2600 |
16:28:35 | 100 | 225,2600 |