Analog Devices Inc
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:31:27 | 100 | 222,8400 |
15:31:27 | 100 | 222,9250 |
15:31:26 | 100 | 223,4300 |
15:31:26 | 180 | 223,3900 |
15:31:25 | 100 | 222,4000 |
15:31:25 | 100 | 222,5800 |
15:31:25 | 100 | 222,8200 |
15:31:25 | 100 | 222,8200 |
15:31:22 | 100 | 223,1600 |
15:31:22 | 100 | 222,8400 |
15:31:08 | 100 | 222,8400 |
15:31:05 | 150 | 223,0212 |
15:31:04 | 100 | 223,1500 |
15:31:04 | 217 | 223,4200 |
15:31:04 | 100 | 223,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:31:04 | 100 | 222,8975 |
15:31:04 | 100 | 222,9000 |
15:31:04 | 100 | 223,2150 |
15:31:04 | 100 | 223,2150 |
15:31:04 | 100 | 222,8900 |
15:31:04 | 100 | 222,8900 |
15:31:04 | 100 | 222,8900 |
15:31:04 | 100 | 223,2000 |
15:31:04 | 100 | 222,9400 |
15:31:04 | 100 | 222,9300 |
15:31:04 | 100 | 222,8900 |
15:31:04 | 100 | 223,2200 |
15:31:04 | 100 | 222,8900 |
15:31:04 | 100 | 223,2200 |
15:31:04 | 100 | 223,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:31:04 | 100 | 223,1900 |
15:31:04 | 100 | 222,8900 |
15:31:04 | 153 | 222,8800 |
15:31:04 | 100 | 223,2200 |
15:31:04 | 100 | 222,8900 |
15:31:04 | 200 | 222,8900 |
15:31:04 | 200 | 222,8900 |
15:31:04 | 386 | 222,8900 |
15:31:04 | 100 | 223,2200 |
15:31:04 | 100 | 223,2200 |
15:31:04 | 103 | 223,4850 |
15:31:03 | 100 | 223,4850 |
15:31:03 | 100 | 223,4850 |
15:31:02 | 100 | 223,6300 |
15:31:01 | 100 | 223,6300 |