Analog Devices Inc
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:49:13 | 100 | 222,0050 |
20:49:13 | 100 | 222,0050 |
20:49:13 | 100 | 222,0300 |
20:49:13 | 100 | 221,9900 |
20:49:13 | 100 | 222,0300 |
20:49:11 | 100 | 222,0025 |
20:49:09 | 200 | 222,0025 |
20:49:03 | 100 | 221,9300 |
20:49:02 | 300 | 221,9800 |
20:49:02 | 100 | 221,9700 |
20:49:01 | 100 | 221,9900 |
20:49:01 | 400 | 222,0600 |
20:49:01 | 100 | 221,9900 |
20:49:01 | 100 | 221,9600 |
20:49:01 | 100 | 221,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:49:01 | 100 | 221,9600 |
20:49:01 | 100 | 221,9800 |
20:49:01 | 100 | 222,0000 |
20:49:01 | 100 | 222,0650 |
20:49:01 | 100 | 222,0650 |
20:49:01 | 100 | 222,0650 |
20:49:01 | 100 | 222,0650 |
20:49:01 | 100 | 222,0650 |
20:49:01 | 100 | 222,0650 |
20:49:01 | 100 | 222,0650 |
20:49:01 | 100 | 222,0100 |
20:49:01 | 100 | 222,0500 |
20:49:01 | 100 | 222,0650 |
20:49:01 | 100 | 222,0500 |
20:49:01 | 100 | 222,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:49:01 | 100 | 221,9900 |
20:49:01 | 100 | 221,9900 |
20:49:01 | 200 | 222,0000 |
20:49:01 | 100 | 222,0600 |
20:49:01 | 100 | 222,0000 |
20:49:01 | 100 | 222,0000 |
20:49:01 | 100 | 222,0000 |
20:49:01 | 100 | 222,0100 |
20:49:01 | 200 | 222,0100 |
20:49:01 | 100 | 222,0650 |
20:49:01 | 100 | 222,0975 |
20:49:01 | 100 | 222,0650 |
20:49:01 | 100 | 222,0650 |
20:49:01 | 100 | 222,0650 |
20:49:01 | 100 | 222,0650 |