Analog Devices Inc
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:30:52 | 200 | 223,7200 |
15:30:51 | 100 | 223,1100 |
15:30:48 | 100 | 222,9500 |
15:30:46 | 100 | 222,9500 |
15:30:46 | 100 | 222,9700 |
15:30:44 | 100 | 223,2200 |
15:30:44 | 100 | 223,2600 |
15:30:44 | 100 | 223,7500 |
15:30:44 | 200 | 223,3100 |
15:30:44 | 100 | 223,3400 |
15:30:41 | 100 | 223,7500 |
15:30:39 | 100 | 223,6750 |
15:30:38 | 100 | 223,7550 |
15:30:38 | 100 | 223,7550 |
15:30:38 | 100 | 223,7550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:30:38 | 100 | 223,7550 |
15:30:38 | 100 | 223,7550 |
15:30:38 | 100 | 223,7550 |
15:30:38 | 100 | 223,7550 |
15:30:37 | 100 | 224,1100 |
15:30:37 | 100 | 223,8900 |
15:30:37 | 100 | 224,1100 |
15:30:37 | 100 | 223,9300 |
15:30:37 | 100 | 223,9400 |
15:30:37 | 500 | 224,3100 |
15:30:37 | 100 | 224,1100 |
15:30:37 | 100 | 223,9150 |
15:30:37 | 800 | 224,1100 |
15:30:37 | 130 | 224,1200 |
15:30:37 | 100 | 224,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:30:37 | 100 | 224,2000 |
15:30:37 | 124 | 224,1100 |
15:30:37 | 100 | 224,2400 |
15:30:37 | 576 | 224,1100 |
15:30:37 | 100 | 224,2400 |
15:30:37 | 100 | 224,1100 |
15:30:37 | 100 | 224,1100 |
15:30:37 | 125 | 224,1100 |
15:30:37 | 100 | 224,1900 |
15:30:37 | 175 | 224,1100 |
15:30:37 | 575 | 224,1100 |
15:30:37 | 100 | 224,1200 |
15:30:37 | 100 | 224,2400 |
15:30:37 | 3,75 Tsd. | 224,1100 |
15:30:37 | 100 | 224,1100 |