Analog Devices Inc
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:27:07 | 100 | 221,5400 |
20:27:07 | 100 | 221,5000 |
20:27:07 | 100 | 221,5000 |
20:27:07 | 100 | 221,4900 |
20:27:07 | 138 | 221,5000 |
20:27:07 | 100 | 221,4900 |
20:27:07 | 100 | 221,4900 |
20:27:07 | 100 | 221,5000 |
20:27:07 | 100 | 221,4900 |
20:27:07 | 299 | 221,4900 |
20:26:59 | 100 | 221,4350 |
20:26:56 | 100 | 221,4900 |
20:26:55 | 100 | 221,4350 |
20:26:55 | 100 | 221,4500 |
20:26:53 | 100 | 221,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:26:53 | 100 | 221,4300 |
20:26:53 | 100 | 221,4300 |
20:26:53 | 100 | 221,4400 |
20:26:52 | 100 | 221,4300 |
20:26:52 | 100 | 221,4300 |
20:26:52 | 100 | 221,4600 |
20:26:44 | 100 | 221,4500 |
20:26:43 | 100 | 221,5000 |
20:26:42 | 100 | 221,5000 |
20:26:23 | 200 | 221,5000 |
20:26:18 | 200 | 221,5057 |
20:26:03 | 100 | 221,5000 |
20:26:01 | 100 | 221,5200 |
20:26:01 | 100 | 221,5250 |
20:26:00 | 100 | 221,5250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:26:00 | 100 | 221,5200 |
20:26:00 | 100 | 221,5200 |
20:26:00 | 100 | 221,5200 |
20:25:59 | 100 | 221,4900 |
20:25:59 | 200 | 221,5350 |
20:25:59 | 116 | 221,4800 |
20:25:59 | 116 | 221,4800 |
20:25:55 | 200 | 221,5350 |
20:25:54 | 100 | 221,5350 |
20:25:50 | 100 | 221,5300 |
20:25:44 | 100 | 221,5900 |
20:25:44 | 126 | 221,6000 |
20:25:44 | 100 | 221,5900 |
20:25:44 | 100 | 221,5500 |
20:25:44 | 100 | 221,5400 |