Analog Devices Inc
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:20:34 | 100 | 225,2200 |
18:20:23 | 100 | 225,1700 |
18:20:23 | 100 | 225,1700 |
18:20:16 | 100 | 225,2300 |
18:19:56 | 100 | 225,2250 |
18:19:56 | 100 | 225,2250 |
18:19:53 | 100 | 225,2300 |
18:19:39 | 100 | 225,3100 |
18:19:39 | 100 | 225,2800 |
18:19:39 | 100 | 225,1600 |
18:19:39 | 100 | 225,2500 |
18:19:39 | 100 | 225,2200 |
18:19:39 | 100 | 225,2200 |
18:19:39 | 100 | 225,2200 |
18:19:39 | 100 | 225,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:19:39 | 100 | 225,2200 |
18:19:39 | 100 | 225,2200 |
18:19:36 | 100 | 225,1400 |
18:19:32 | 200 | 225,1300 |
18:19:32 | 100 | 225,1200 |
18:19:32 | 100 | 225,1200 |
18:19:32 | 195 | 225,1200 |
18:19:17 | 100 | 225,0250 |
18:19:01 | 100 | 225,0400 |
18:19:01 | 100 | 225,0800 |
18:19:01 | 100 | 225,0800 |
18:18:55 | 100 | 225,1400 |
18:18:45 | 100 | 225,0900 |
18:18:43 | 100 | 225,0900 |
18:18:42 | 100 | 225,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:18:42 | 100 | 225,0950 |
18:18:42 | 100 | 225,1100 |
18:18:42 | 100 | 225,1100 |
18:18:34 | 100 | 225,1200 |
18:18:32 | 100 | 225,1625 |
18:18:32 | 100 | 225,1750 |
18:18:32 | 100 | 225,1750 |
18:18:32 | 100 | 225,1750 |
18:18:32 | 100 | 225,2000 |
18:18:32 | 100 | 225,2000 |
18:18:32 | 100 | 225,2300 |
18:18:32 | 100 | 225,2300 |
18:18:32 | 100 | 225,2200 |
18:18:32 | 105 | 225,2400 |
18:18:32 | 100 | 225,2400 |