Analog Devices Inc
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 21:57:09 | 100 | 224,2500 |
25.11.24 21:57:09 | 100 | 224,2700 |
25.11.24 21:57:09 | 100 | 224,2500 |
25.11.24 21:57:09 | 100 | 224,3400 |
25.11.24 21:57:09 | 100 | 224,1700 |
25.11.24 21:57:09 | 100 | 224,1700 |
25.11.24 21:57:09 | 100 | 224,2400 |
25.11.24 21:57:09 | 200 | 224,3200 |
25.11.24 21:57:09 | 100 | 224,1350 |
25.11.24 21:57:09 | 100 | 224,1350 |
25.11.24 21:57:09 | 100 | 224,2900 |
25.11.24 21:57:09 | 200 | 224,2900 |
25.11.24 21:57:09 | 200 | 224,2800 |
25.11.24 21:57:09 | 600 | 224,2900 |
25.11.24 21:57:09 | 600 | 224,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 21:57:09 | 100 | 224,2300 |
25.11.24 21:57:09 | 100 | 224,2200 |
25.11.24 21:57:09 | 100 | 224,0900 |
25.11.24 21:57:09 | 100 | 224,1300 |
25.11.24 21:57:09 | 100 | 224,1300 |
25.11.24 21:57:09 | 100 | 224,1300 |
25.11.24 21:57:09 | 100 | 224,1300 |
25.11.24 21:57:09 | 100 | 224,0500 |
25.11.24 21:57:09 | 170 | 224,1200 |
25.11.24 21:57:09 | 100 | 224,1200 |
25.11.24 21:57:09 | 300 | 224,1200 |
25.11.24 21:57:09 | 100 | 224,0600 |
25.11.24 21:57:09 | 100 | 224,0500 |
25.11.24 21:57:09 | 100 | 223,9500 |
25.11.24 21:57:09 | 100 | 223,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 21:57:09 | 100 | 224,0400 |
25.11.24 21:57:09 | 100 | 223,8800 |
25.11.24 21:57:09 | 100 | 223,9000 |
25.11.24 21:57:09 | 100 | 224,0400 |
25.11.24 21:57:08 | 100 | 224,0400 |
25.11.24 21:57:08 | 100 | 224,0100 |
25.11.24 21:57:08 | 100 | 224,0000 |
25.11.24 21:57:08 | 100 | 223,9200 |
25.11.24 21:57:08 | 100 | 223,8700 |
25.11.24 21:57:08 | 100 | 223,8700 |
25.11.24 21:57:07 | 100 | 223,8600 |
25.11.24 21:57:07 | 100 | 223,8700 |
25.11.24 21:57:07 | 100 | 223,8300 |
25.11.24 21:57:07 | 100 | 223,8900 |
25.11.24 21:57:07 | 100 | 223,8600 |