Analog Devices Inc
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 21:56:59 | 100 | 224,0100 |
25.11.24 21:56:59 | 100 | 224,0000 |
25.11.24 21:56:59 | 100 | 224,0400 |
25.11.24 21:56:59 | 100 | 224,0400 |
25.11.24 21:56:59 | 100 | 224,0400 |
25.11.24 21:56:59 | 100 | 224,0100 |
25.11.24 21:56:59 | 100 | 224,0000 |
25.11.24 21:56:58 | 100 | 223,9300 |
25.11.24 21:56:58 | 100 | 223,9900 |
25.11.24 21:56:58 | 100 | 223,9800 |
25.11.24 21:56:58 | 100 | 223,9800 |
25.11.24 21:56:58 | 100 | 223,9700 |
25.11.24 21:56:58 | 100 | 223,9700 |
25.11.24 21:56:58 | 100 | 223,9700 |
25.11.24 21:56:58 | 100 | 223,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 21:56:58 | 100 | 223,9500 |
25.11.24 21:56:58 | 100 | 224,0000 |
25.11.24 21:56:58 | 100 | 224,0000 |
25.11.24 21:56:58 | 100 | 223,9800 |
25.11.24 21:56:58 | 100 | 223,9700 |
25.11.24 21:56:58 | 100 | 223,9700 |
25.11.24 21:56:58 | 100 | 223,9600 |
25.11.24 21:56:58 | 100 | 223,9500 |
25.11.24 21:56:57 | 1,00 Tsd. | 223,9300 |
25.11.24 21:56:56 | 100 | 223,8700 |
25.11.24 21:56:56 | 100 | 223,9100 |
25.11.24 21:56:56 | 100 | 223,9400 |
25.11.24 21:56:56 | 100 | 223,9000 |
25.11.24 21:56:56 | 163 | 223,8700 |
25.11.24 21:56:56 | 100 | 223,9150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 21:56:56 | 159 | 223,9100 |
25.11.24 21:56:56 | 138 | 223,9100 |
25.11.24 21:56:56 | 100 | 223,9500 |
25.11.24 21:56:56 | 100 | 223,9200 |
25.11.24 21:56:56 | 153 | 223,9100 |
25.11.24 21:56:56 | 147 | 223,9100 |
25.11.24 21:56:56 | 200 | 223,9100 |
25.11.24 21:56:56 | 100 | 223,9100 |
25.11.24 21:56:56 | 147 | 223,9100 |
25.11.24 21:56:56 | 146 | 223,9100 |
25.11.24 21:56:56 | 100 | 223,9100 |
25.11.24 21:56:56 | 100 | 223,9100 |
25.11.24 21:56:56 | 100 | 223,9500 |
25.11.24 21:56:56 | 100 | 223,9400 |
25.11.24 21:56:55 | 500 | 223,9165 |