Analog Devices Inc
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:43:41 | 100 | 227,0400 |
21:43:40 | 100 | 227,0250 |
21:43:34 | 100 | 226,9900 |
21:43:33 | 100 | 227,0100 |
21:43:33 | 100 | 226,9800 |
21:43:31 | 100 | 226,9500 |
21:43:31 | 100 | 226,9400 |
21:43:31 | 100 | 226,9400 |
21:43:31 | 100 | 226,9400 |
21:43:31 | 191 | 226,9400 |
21:43:28 | 198 | 226,9300 |
21:43:16 | 100 | 226,8550 |
21:43:16 | 100 | 226,8550 |
21:43:16 | 100 | 226,8150 |
21:43:16 | 100 | 226,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:43:16 | 139 | 226,8200 |
21:43:16 | 200 | 226,8100 |
21:43:16 | 100 | 226,8100 |
21:43:15 | 100 | 226,8100 |
21:43:15 | 100 | 226,8000 |
21:43:15 | 159 | 226,8000 |
21:43:15 | 200 | 226,7800 |
21:43:15 | 100 | 226,7550 |
21:43:12 | 100 | 226,7900 |
21:43:12 | 100 | 226,7900 |
21:43:11 | 100 | 226,7600 |
21:43:09 | 100 | 226,7830 |
21:43:08 | 100 | 226,7600 |
21:43:06 | 154 | 226,7900 |
21:43:00 | 100 | 226,7550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:43:00 | 100 | 226,7600 |
21:42:58 | 100 | 226,7550 |
21:42:58 | 100 | 226,7500 |
21:42:58 | 100 | 226,7550 |
21:42:58 | 200 | 226,7500 |
21:42:49 | 100 | 226,7200 |
21:42:43 | 200 | 226,7000 |
21:42:43 | 100 | 226,7000 |
21:42:39 | 100 | 226,7200 |
21:42:39 | 100 | 226,7500 |
21:42:39 | 100 | 226,7600 |
21:42:39 | 100 | 226,7600 |
21:42:39 | 200 | 226,7600 |
21:42:39 | 100 | 226,7600 |
21:42:35 | 118 | 226,7700 |