Analog Devices Inc
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 21:56:45 | 100 | 224,1900 |
25.11.24 21:56:45 | 125 | 224,1900 |
25.11.24 21:56:45 | 100 | 224,1900 |
25.11.24 21:56:45 | 100 | 224,1300 |
25.11.24 21:56:45 | 100 | 224,1200 |
25.11.24 21:56:45 | 100 | 224,1300 |
25.11.24 21:56:45 | 100 | 224,1200 |
25.11.24 21:56:45 | 125 | 224,0900 |
25.11.24 21:56:45 | 100 | 224,0800 |
25.11.24 21:56:45 | 100 | 224,0800 |
25.11.24 21:56:45 | 900 | 224,0300 |
25.11.24 21:56:45 | 271 | 224,0300 |
25.11.24 21:56:45 | 100 | 224,0300 |
25.11.24 21:56:45 | 100 | 224,0300 |
25.11.24 21:56:45 | 100 | 224,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 21:56:45 | 229 | 224,0300 |
25.11.24 21:56:45 | 100 | 224,0300 |
25.11.24 21:56:45 | 100 | 224,0300 |
25.11.24 21:56:45 | 100 | 224,0100 |
25.11.24 21:56:45 | 100 | 224,0200 |
25.11.24 21:56:45 | 100 | 224,0100 |
25.11.24 21:56:45 | 100 | 224,0100 |
25.11.24 21:56:45 | 100 | 224,0100 |
25.11.24 21:56:45 | 125 | 223,9100 |
25.11.24 21:56:45 | 102 | 223,9900 |
25.11.24 21:56:45 | 109 | 223,9900 |
25.11.24 21:56:45 | 100 | 223,9900 |
25.11.24 21:56:45 | 100 | 223,9900 |
25.11.24 21:56:45 | 100 | 223,9200 |
25.11.24 21:56:43 | 102 | 223,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 21:56:43 | 128 | 223,8000 |
25.11.24 21:56:43 | 102 | 223,9000 |
25.11.24 21:56:43 | 100 | 223,9025 |
25.11.24 21:56:43 | 100 | 223,9150 |
25.11.24 21:56:43 | 100 | 223,8900 |
25.11.24 21:56:42 | 150 | 223,9100 |
25.11.24 21:56:42 | 421 | 223,8700 |
25.11.24 21:56:42 | 100 | 223,8700 |
25.11.24 21:56:42 | 100 | 223,8700 |
25.11.24 21:56:42 | 100 | 224,0050 |
25.11.24 21:56:42 | 100 | 224,0000 |
25.11.24 21:56:42 | 150 | 224,0000 |
25.11.24 21:56:42 | 100 | 224,0000 |
25.11.24 21:56:42 | 100 | 224,0000 |
25.11.24 21:56:42 | 100 | 223,9500 |