Analog Devices Inc
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:40:28 | 102 | 226,6800 |
21:40:28 | 200 | 226,6900 |
21:40:23 | 100 | 226,6900 |
21:40:22 | 100 | 226,6900 |
21:40:22 | 100 | 226,6900 |
21:40:18 | 100 | 226,6980 |
21:40:17 | 100 | 226,6700 |
21:40:17 | 100 | 226,6650 |
21:40:17 | 100 | 226,6800 |
21:40:16 | 100 | 226,6700 |
21:40:16 | 100 | 226,7000 |
21:40:16 | 100 | 226,6800 |
21:40:16 | 255 | 226,6700 |
21:40:16 | 100 | 226,6700 |
21:40:13 | 100 | 226,6660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:40:11 | 104 | 226,6500 |
21:40:11 | 100 | 226,6500 |
21:40:04 | 100 | 226,6700 |
21:40:04 | 139 | 226,6700 |
21:39:55 | 100 | 226,6800 |
21:39:55 | 100 | 226,6800 |
21:39:48 | 100 | 226,6900 |
21:39:48 | 100 | 226,6900 |
21:39:48 | 100 | 226,6900 |
21:39:48 | 100 | 226,6900 |
21:39:48 | 100 | 226,6900 |
21:39:48 | 100 | 226,6900 |
21:39:43 | 100 | 226,7000 |
21:39:37 | 100 | 226,7450 |
21:39:37 | 100 | 226,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:39:37 | 132 | 226,7500 |
21:39:37 | 100 | 226,7600 |
21:39:31 | 100 | 226,7600 |
21:39:30 | 100 | 226,7700 |
21:39:30 | 100 | 226,7700 |
21:39:23 | 100 | 226,8000 |
21:39:23 | 100 | 226,8000 |
21:39:16 | 100 | 226,8800 |
21:39:16 | 100 | 226,8700 |
21:39:15 | 100 | 226,8600 |
21:39:15 | 1,12 Tsd. | 226,8400 |
21:39:13 | 100 | 226,8500 |
21:39:12 | 100 | 226,8300 |
21:39:12 | 100 | 226,8300 |
21:39:08 | 100 | 226,8000 |