Analog Devices Inc
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:44:30 | 100 | 227,1600 |
21:44:24 | 100 | 227,1350 |
21:44:23 | 200 | 227,1050 |
21:44:23 | 100 | 227,1100 |
21:44:23 | 100 | 227,1100 |
21:44:23 | 100 | 227,1100 |
21:44:23 | 100 | 227,0900 |
21:44:23 | 100 | 227,0900 |
21:44:23 | 100 | 227,0900 |
21:44:18 | 100 | 227,0300 |
21:44:09 | 186 | 227,0899 |
21:44:06 | 100 | 227,0500 |
21:44:06 | 100 | 227,0500 |
21:44:06 | 200 | 227,0500 |
21:44:05 | 100 | 227,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:44:05 | 100 | 227,0500 |
21:44:05 | 100 | 227,0500 |
21:44:05 | 100 | 227,0500 |
21:44:05 | 100 | 227,0500 |
21:44:05 | 100 | 227,0500 |
21:43:57 | 200 | 227,0450 |
21:43:56 | 100 | 227,0400 |
21:43:56 | 100 | 227,0300 |
21:43:56 | 100 | 227,0400 |
21:43:56 | 222 | 227,0300 |
21:43:55 | 100 | 227,0000 |
21:43:53 | 100 | 227,0100 |
21:43:53 | 100 | 227,0100 |
21:43:53 | 100 | 227,0100 |
21:43:50 | 100 | 227,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:43:50 | 100 | 227,0300 |
21:43:50 | 200 | 227,0200 |
21:43:50 | 100 | 227,0000 |
21:43:50 | 100 | 227,0000 |
21:43:50 | 100 | 227,0000 |
21:43:50 | 162 | 227,0300 |
21:43:50 | 145 | 227,0200 |
21:43:48 | 100 | 227,0600 |
21:43:48 | 100 | 227,0600 |
21:43:48 | 100 | 227,0650 |
21:43:48 | 200 | 227,0600 |
21:43:48 | 100 | 227,0700 |
21:43:42 | 100 | 227,0300 |
21:43:42 | 500 | 227,0500 |
21:43:41 | 100 | 227,0500 |