Analog Devices Inc
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 21:56:59 | 100 | 224,4900 |
25.11.24 21:56:59 | 100 | 224,3150 |
25.11.24 21:56:59 | 300 | 224,4600 |
25.11.24 21:56:59 | 100 | 224,4300 |
25.11.24 21:56:59 | 200 | 224,4600 |
25.11.24 21:56:59 | 100 | 224,4400 |
25.11.24 21:56:59 | 272 | 224,4000 |
25.11.24 21:56:59 | 300 | 224,4000 |
25.11.24 21:56:59 | 100 | 224,1700 |
25.11.24 21:56:59 | 100 | 224,3800 |
25.11.24 21:56:59 | 100 | 224,3800 |
25.11.24 21:56:59 | 100 | 224,2700 |
25.11.24 21:56:59 | 100 | 224,3700 |
25.11.24 21:56:59 | 100 | 224,3700 |
25.11.24 21:56:59 | 100 | 224,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 21:56:59 | 100 | 224,3600 |
25.11.24 21:56:59 | 100 | 224,3500 |
25.11.24 21:56:59 | 143 | 224,0700 |
25.11.24 21:56:59 | 100 | 224,3600 |
25.11.24 21:56:59 | 100 | 224,3400 |
25.11.24 21:56:59 | 100 | 224,3500 |
25.11.24 21:56:59 | 100 | 224,3000 |
25.11.24 21:56:59 | 100 | 224,2600 |
25.11.24 21:56:59 | 100 | 224,2600 |
25.11.24 21:56:59 | 100 | 224,2200 |
25.11.24 21:56:59 | 303 | 224,2100 |
25.11.24 21:56:59 | 100 | 224,1900 |
25.11.24 21:56:59 | 100 | 224,1900 |
25.11.24 21:56:59 | 100 | 224,1200 |
25.11.24 21:56:59 | 100 | 224,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 21:56:59 | 100 | 224,1900 |
25.11.24 21:56:59 | 270 | 224,1700 |
25.11.24 21:56:59 | 100 | 224,1300 |
25.11.24 21:56:59 | 100 | 224,1400 |
25.11.24 21:56:59 | 100 | 224,0600 |
25.11.24 21:56:59 | 100 | 224,0650 |
25.11.24 21:56:59 | 200 | 224,1300 |
25.11.24 21:56:59 | 300 | 224,1300 |
25.11.24 21:56:59 | 100 | 224,1300 |
25.11.24 21:56:59 | 100 | 224,1300 |
25.11.24 21:56:59 | 100 | 224,1100 |
25.11.24 21:56:59 | 100 | 224,1100 |
25.11.24 21:56:59 | 100 | 224,1000 |
25.11.24 21:56:59 | 100 | 224,0600 |
25.11.24 21:56:59 | 100 | 224,0400 |