Analog Devices Inc
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 21:57:01 | 200 | 224,0500 |
25.11.24 21:57:01 | 100 | 223,9900 |
25.11.24 21:57:01 | 100 | 224,0000 |
25.11.24 21:57:01 | 100 | 224,0000 |
25.11.24 21:57:01 | 100 | 224,0000 |
25.11.24 21:57:01 | 100 | 224,0000 |
25.11.24 21:57:01 | 100 | 223,8800 |
25.11.24 21:57:01 | 100 | 223,9800 |
25.11.24 21:57:01 | 100 | 223,9800 |
25.11.24 21:57:01 | 200 | 223,9900 |
25.11.24 21:57:01 | 100 | 223,9900 |
25.11.24 21:57:01 | 176 | 224,0000 |
25.11.24 21:57:01 | 151 | 224,0000 |
25.11.24 21:57:01 | 100 | 224,0000 |
25.11.24 21:57:01 | 100 | 224,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 21:57:01 | 200 | 224,0100 |
25.11.24 21:57:01 | 100 | 224,0500 |
25.11.24 21:57:01 | 100 | 224,1000 |
25.11.24 21:57:01 | 100 | 224,1150 |
25.11.24 21:57:00 | 100 | 224,1100 |
25.11.24 21:57:00 | 100 | 224,1700 |
25.11.24 21:57:00 | 100 | 224,1650 |
25.11.24 21:57:00 | 100 | 224,2250 |
25.11.24 21:57:00 | 100 | 224,2850 |
25.11.24 21:56:59 | 100 | 224,3600 |
25.11.24 21:56:59 | 100 | 224,3900 |
25.11.24 21:56:59 | 100 | 224,4400 |
25.11.24 21:56:59 | 100 | 224,4400 |
25.11.24 21:56:59 | 100 | 224,4600 |
25.11.24 21:56:59 | 100 | 224,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 21:56:59 | 100 | 224,5100 |
25.11.24 21:56:59 | 100 | 224,4250 |
25.11.24 21:56:59 | 100 | 224,4250 |
25.11.24 21:56:59 | 200 | 224,5000 |
25.11.24 21:56:59 | 300 | 224,5000 |
25.11.24 21:56:59 | 300 | 224,5000 |
25.11.24 21:56:59 | 100 | 224,5000 |
25.11.24 21:56:59 | 100 | 224,5000 |
25.11.24 21:56:59 | 100 | 224,5000 |
25.11.24 21:56:59 | 200 | 224,5000 |
25.11.24 21:56:59 | 100 | 224,4600 |
25.11.24 21:56:59 | 100 | 224,3850 |
25.11.24 21:56:59 | 100 | 224,3850 |
25.11.24 21:56:59 | 100 | 224,3950 |
25.11.24 21:56:59 | 100 | 224,3850 |