Analog Devices Inc
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 21:56:42 | 100 | 223,9625 |
25.11.24 21:56:42 | 100 | 224,0050 |
25.11.24 21:56:42 | 100 | 224,0400 |
25.11.24 21:56:42 | 100 | 224,0050 |
25.11.24 21:56:42 | 100 | 223,9600 |
25.11.24 21:56:42 | 100 | 223,9600 |
25.11.24 21:56:42 | 470 | 223,8800 |
25.11.24 21:56:42 | 100 | 223,8900 |
25.11.24 21:56:42 | 100 | 223,9600 |
25.11.24 21:56:42 | 100 | 223,9900 |
25.11.24 21:56:42 | 100 | 224,0050 |
25.11.24 21:56:42 | 100 | 223,8700 |
25.11.24 21:56:42 | 192 | 223,8800 |
25.11.24 21:56:42 | 100 | 223,9700 |
25.11.24 21:56:42 | 408 | 223,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 21:56:42 | 200 | 223,8800 |
25.11.24 21:56:42 | 300 | 223,8800 |
25.11.24 21:56:42 | 200 | 223,8800 |
25.11.24 21:56:42 | 100 | 223,8800 |
25.11.24 21:56:42 | 100 | 223,9500 |
25.11.24 21:56:42 | 100 | 223,9600 |
25.11.24 21:56:42 | 100 | 224,0050 |
25.11.24 21:56:42 | 100 | 224,0150 |
25.11.24 21:56:42 | 100 | 224,0150 |
25.11.24 21:56:39 | 200 | 224,0600 |
25.11.24 21:56:39 | 1,10 Tsd. | 224,0650 |
25.11.24 21:56:38 | 100 | 224,2400 |
25.11.24 21:56:38 | 100 | 224,1450 |
25.11.24 21:56:38 | 100 | 224,1700 |
25.11.24 21:56:38 | 300 | 224,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 21:56:38 | 100 | 224,2000 |
25.11.24 21:56:38 | 100 | 224,1800 |
25.11.24 21:56:38 | 100 | 224,0750 |
25.11.24 21:56:38 | 100 | 224,0750 |
25.11.24 21:56:38 | 100 | 224,1300 |
25.11.24 21:56:38 | 100 | 224,0900 |
25.11.24 21:56:38 | 100 | 224,0400 |
25.11.24 21:56:38 | 125 | 224,1300 |
25.11.24 21:56:38 | 100 | 224,1800 |
25.11.24 21:56:38 | 100 | 224,1800 |
25.11.24 21:56:38 | 125 | 224,1700 |
25.11.24 21:56:38 | 100 | 224,1600 |
25.11.24 21:56:38 | 100 | 224,1500 |
25.11.24 21:56:38 | 100 | 224,1500 |
25.11.24 21:56:38 | 100 | 224,1500 |