Analog Devices Inc
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:39:06 | 100 | 226,7750 |
21:39:06 | 100 | 226,7800 |
21:39:06 | 100 | 226,7800 |
21:39:03 | 150 | 226,7250 |
21:39:03 | 181 | 226,7500 |
21:39:03 | 100 | 226,7500 |
21:39:03 | 100 | 226,7500 |
21:39:03 | 100 | 226,7600 |
21:39:03 | 100 | 226,7600 |
21:39:03 | 100 | 226,7600 |
21:39:03 | 100 | 226,7600 |
21:39:03 | 100 | 226,7600 |
21:39:03 | 100 | 226,7600 |
21:39:03 | 100 | 226,7600 |
21:39:03 | 100 | 226,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:39:03 | 100 | 226,7600 |
21:39:03 | 219 | 226,7250 |
21:39:03 | 100 | 226,6900 |
21:39:03 | 150 | 226,7250 |
21:38:59 | 234 | 226,7200 |
21:38:59 | 100 | 226,7100 |
21:38:59 | 100 | 226,7100 |
21:38:59 | 100 | 226,7100 |
21:38:59 | 100 | 226,7100 |
21:38:59 | 100 | 226,7100 |
21:38:59 | 136 | 226,7100 |
21:38:59 | 100 | 226,7100 |
21:38:52 | 100 | 226,6900 |
21:38:37 | 100 | 226,7225 |
21:38:37 | 100 | 226,7250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:38:37 | 100 | 226,7250 |
21:38:35 | 202 | 226,7250 |
21:38:14 | 100 | 226,6900 |
21:38:14 | 100 | 226,6800 |
21:38:04 | 100 | 226,6800 |
21:38:04 | 100 | 226,6800 |
21:38:04 | 100 | 226,6800 |
21:38:04 | 100 | 226,6800 |
21:38:04 | 100 | 226,6800 |
21:38:04 | 100 | 226,6800 |
21:38:04 | 100 | 226,6800 |
21:38:02 | 100 | 226,6740 |
21:37:59 | 100 | 226,6550 |
21:37:59 | 100 | 226,6500 |
21:37:59 | 100 | 226,6800 |