Analog Devices Inc
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 21:29:53 | 100 | 226,9850 |
06.11.24 21:29:53 | 100 | 226,9900 |
06.11.24 21:29:52 | 126 | 226,9400 |
06.11.24 21:29:48 | 100 | 226,9850 |
06.11.24 21:29:48 | 100 | 226,9850 |
06.11.24 21:29:48 | 100 | 226,9900 |
06.11.24 21:29:48 | 150 | 226,9900 |
06.11.24 21:29:48 | 100 | 227,0300 |
06.11.24 21:29:48 | 100 | 227,0300 |
06.11.24 21:29:48 | 100 | 227,0300 |
06.11.24 21:29:48 | 100 | 227,0300 |
06.11.24 21:29:48 | 100 | 227,0300 |
06.11.24 21:29:48 | 100 | 227,0300 |
06.11.24 21:29:48 | 100 | 227,0300 |
06.11.24 21:29:48 | 200 | 227,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 21:29:48 | 100 | 227,0300 |
06.11.24 21:29:39 | 100 | 226,9850 |
06.11.24 21:29:39 | 100 | 226,9850 |
06.11.24 21:29:38 | 100 | 226,9850 |
06.11.24 21:29:38 | 100 | 226,9800 |
06.11.24 21:29:28 | 100 | 226,9400 |
06.11.24 21:29:20 | 100 | 226,9800 |
06.11.24 21:29:20 | 100 | 226,9900 |
06.11.24 21:29:20 | 100 | 226,9900 |
06.11.24 21:29:20 | 100 | 227,0000 |
06.11.24 21:29:20 | 100 | 227,0000 |
06.11.24 21:29:20 | 100 | 227,0200 |
06.11.24 21:29:20 | 100 | 227,0200 |
06.11.24 21:29:20 | 100 | 227,0200 |
06.11.24 21:29:20 | 100 | 227,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 21:29:20 | 100 | 227,0200 |
06.11.24 21:29:10 | 100 | 227,0600 |
06.11.24 21:29:05 | 100 | 227,1100 |
06.11.24 21:29:05 | 100 | 227,0800 |
06.11.24 21:29:05 | 100 | 227,1200 |
06.11.24 21:28:54 | 100 | 227,1625 |
06.11.24 21:28:35 | 100 | 227,1450 |
06.11.24 21:28:35 | 239 | 227,1400 |
06.11.24 21:28:35 | 100 | 227,1700 |
06.11.24 21:28:35 | 100 | 227,1700 |
06.11.24 21:28:34 | 160 | 227,1589 |
06.11.24 21:28:22 | 100 | 227,1400 |
06.11.24 21:28:22 | 100 | 227,1400 |
06.11.24 21:28:22 | 220 | 227,1900 |
06.11.24 21:28:22 | 100 | 227,1900 |