Analog Devices Inc
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 21:56:21 | 200 | 224,3500 |
25.11.24 21:56:21 | 200 | 224,3400 |
25.11.24 21:56:21 | 200 | 224,3400 |
25.11.24 21:56:21 | 100 | 224,3200 |
25.11.24 21:56:21 | 100 | 224,1100 |
25.11.24 21:56:21 | 100 | 224,3500 |
25.11.24 21:56:21 | 100 | 224,3400 |
25.11.24 21:56:21 | 200 | 224,3500 |
25.11.24 21:56:21 | 300 | 224,3500 |
25.11.24 21:56:21 | 100 | 224,1400 |
25.11.24 21:56:21 | 125 | 224,2800 |
25.11.24 21:56:21 | 100 | 224,2600 |
25.11.24 21:56:21 | 100 | 224,1400 |
25.11.24 21:56:21 | 100 | 224,1400 |
25.11.24 21:56:21 | 400 | 224,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 21:56:21 | 100 | 224,1800 |
25.11.24 21:56:21 | 239 | 224,1500 |
25.11.24 21:56:21 | 100 | 223,9600 |
25.11.24 21:56:21 | 100 | 224,1300 |
25.11.24 21:56:21 | 100 | 224,1000 |
25.11.24 21:56:21 | 100 | 224,0900 |
25.11.24 21:56:21 | 100 | 224,0800 |
25.11.24 21:56:21 | 100 | 223,9600 |
25.11.24 21:56:21 | 100 | 223,7800 |
25.11.24 21:56:21 | 151 | 223,8700 |
25.11.24 21:56:21 | 100 | 224,0100 |
25.11.24 21:56:21 | 100 | 224,0200 |
25.11.24 21:56:21 | 100 | 223,9800 |
25.11.24 21:56:21 | 100 | 223,9000 |
25.11.24 21:56:21 | 300 | 223,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 21:56:21 | 100 | 223,9000 |
25.11.24 21:56:21 | 100 | 223,9000 |
25.11.24 21:56:21 | 100 | 223,8000 |
25.11.24 21:56:21 | 100 | 223,8100 |
25.11.24 21:56:21 | 100 | 223,8700 |
25.11.24 21:56:21 | 117 | 223,9000 |
25.11.24 21:56:21 | 200 | 223,8600 |
25.11.24 21:56:21 | 600 | 223,8500 |
25.11.24 21:56:21 | 103 | 223,7500 |
25.11.24 21:56:21 | 100 | 223,7700 |
25.11.24 21:56:21 | 100 | 223,7500 |
25.11.24 21:56:21 | 100 | 223,7500 |
25.11.24 21:56:21 | 300 | 223,7500 |
25.11.24 21:56:21 | 100 | 223,7100 |
25.11.24 21:56:21 | 100 | 223,7100 |