Analog Devices Inc
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 21:22:30 | 100 | 227,2700 |
06.11.24 21:22:30 | 100 | 227,2700 |
06.11.24 21:22:30 | 100 | 227,2700 |
06.11.24 21:22:30 | 171 | 227,3000 |
06.11.24 21:22:30 | 100 | 227,2700 |
06.11.24 21:22:28 | 100 | 227,2400 |
06.11.24 21:22:28 | 126 | 227,2500 |
06.11.24 21:22:28 | 100 | 227,2400 |
06.11.24 21:22:28 | 100 | 227,2100 |
06.11.24 21:22:28 | 100 | 227,2300 |
06.11.24 21:22:28 | 100 | 227,2100 |
06.11.24 21:22:28 | 100 | 227,2100 |
06.11.24 21:22:13 | 100 | 227,1600 |
06.11.24 21:22:01 | 161 | 227,1000 |
06.11.24 21:22:01 | 100 | 227,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 21:21:42 | 100 | 227,2000 |
06.11.24 21:21:42 | 100 | 227,1700 |
06.11.24 21:21:41 | 100 | 227,1100 |
06.11.24 21:21:41 | 100 | 227,1100 |
06.11.24 21:21:41 | 100 | 227,1150 |
06.11.24 21:21:41 | 100 | 227,1200 |
06.11.24 21:21:41 | 100 | 227,1600 |
06.11.24 21:21:41 | 100 | 227,1600 |
06.11.24 21:21:41 | 100 | 227,1600 |
06.11.24 21:21:41 | 252 | 227,1500 |
06.11.24 21:21:25 | 200 | 227,2000 |
06.11.24 21:21:22 | 100 | 227,2000 |
06.11.24 21:21:16 | 100 | 227,2100 |
06.11.24 21:21:08 | 178 | 227,2688 |
06.11.24 21:21:00 | 100 | 227,2590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 21:20:54 | 100 | 227,2150 |
06.11.24 21:20:33 | 100 | 227,2050 |
06.11.24 21:20:32 | 100 | 227,1600 |
06.11.24 21:20:31 | 100 | 227,1700 |
06.11.24 21:20:31 | 100 | 227,1700 |
06.11.24 21:20:31 | 100 | 227,1700 |
06.11.24 21:20:31 | 100 | 227,1700 |
06.11.24 21:20:31 | 100 | 227,1600 |
06.11.24 21:20:31 | 100 | 227,1700 |
06.11.24 21:20:31 | 100 | 227,1600 |
06.11.24 21:20:25 | 100 | 227,0500 |
06.11.24 21:20:25 | 100 | 227,0900 |
06.11.24 21:20:25 | 100 | 227,1200 |
06.11.24 21:20:25 | 150 | 227,1200 |
06.11.24 21:20:11 | 100 | 227,1800 |