Analog Devices Inc
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 21:56:05 | 200 | 223,4200 |
25.11.24 21:56:05 | 125 | 223,4400 |
25.11.24 21:56:04 | 100 | 223,4300 |
25.11.24 21:56:04 | 100 | 223,4900 |
25.11.24 21:56:04 | 100 | 223,4800 |
25.11.24 21:56:04 | 100 | 223,4800 |
25.11.24 21:56:04 | 100 | 223,4700 |
25.11.24 21:56:04 | 100 | 223,4400 |
25.11.24 21:56:04 | 125 | 223,4500 |
25.11.24 21:56:04 | 125 | 223,4400 |
25.11.24 21:56:04 | 125 | 223,4400 |
25.11.24 21:56:04 | 125 | 223,4300 |
25.11.24 21:56:03 | 100 | 223,4850 |
25.11.24 21:56:03 | 100 | 223,3300 |
25.11.24 21:56:03 | 200 | 223,3625 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 21:56:03 | 100 | 223,3000 |
25.11.24 21:56:03 | 100 | 223,4600 |
25.11.24 21:56:03 | 100 | 223,4500 |
25.11.24 21:56:03 | 100 | 223,4500 |
25.11.24 21:56:03 | 100 | 223,4600 |
25.11.24 21:56:03 | 100 | 223,4400 |
25.11.24 21:56:03 | 100 | 223,4500 |
25.11.24 21:56:03 | 100 | 223,4500 |
25.11.24 21:56:03 | 100 | 223,4500 |
25.11.24 21:56:03 | 1,00 Tsd. | 223,3750 |
25.11.24 21:56:01 | 100 | 223,4400 |
25.11.24 21:56:01 | 475 | 223,4125 |
25.11.24 21:56:01 | 100 | 223,4500 |
25.11.24 21:56:01 | 290 | 223,4400 |
25.11.24 21:56:01 | 190 | 223,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 21:56:01 | 100 | 223,4400 |
25.11.24 21:56:01 | 190 | 223,4400 |
25.11.24 21:56:01 | 100 | 223,4500 |
25.11.24 21:56:01 | 100 | 223,4500 |
25.11.24 21:56:01 | 100 | 223,4200 |
25.11.24 21:56:00 | 100 | 223,3750 |
25.11.24 21:56:00 | 100 | 223,4200 |
25.11.24 21:55:59 | 100 | 223,4200 |
25.11.24 21:55:57 | 100 | 223,6400 |
25.11.24 21:55:57 | 100 | 223,5950 |
25.11.24 21:55:56 | 100 | 223,4400 |
25.11.24 21:55:56 | 100 | 223,4600 |
25.11.24 21:55:56 | 209 | 223,4400 |
25.11.24 21:55:56 | 107 | 223,4500 |
25.11.24 21:55:56 | 100 | 223,4500 |