Analog Devices Inc
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 21:28:22 | 100 | 227,1400 |
06.11.24 21:28:21 | 100 | 227,1000 |
06.11.24 21:28:21 | 100 | 227,1350 |
06.11.24 21:28:20 | 200 | 227,1000 |
06.11.24 21:28:17 | 833 | 227,1000 |
06.11.24 21:28:16 | 100 | 227,1300 |
06.11.24 21:28:16 | 100 | 227,1000 |
06.11.24 21:28:16 | 100 | 227,1300 |
06.11.24 21:28:16 | 100 | 227,1200 |
06.11.24 21:28:16 | 100 | 227,1300 |
06.11.24 21:28:16 | 100 | 227,1300 |
06.11.24 21:28:16 | 100 | 227,1200 |
06.11.24 21:28:16 | 400 | 227,1300 |
06.11.24 21:28:16 | 100 | 227,1300 |
06.11.24 21:28:16 | 100 | 227,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 21:28:16 | 100 | 227,1200 |
06.11.24 21:28:16 | 100 | 227,1300 |
06.11.24 21:28:16 | 100 | 227,1300 |
06.11.24 21:28:16 | 158 | 227,1100 |
06.11.24 21:28:16 | 179 | 227,1100 |
06.11.24 21:28:16 | 100 | 227,1100 |
06.11.24 21:28:15 | 100 | 227,0650 |
06.11.24 21:28:14 | 100 | 227,1100 |
06.11.24 21:28:07 | 13,25 Tsd. | 227,0750 |
06.11.24 21:28:07 | 8,24 Tsd. | 227,0750 |
06.11.24 21:28:07 | 571 | 227,0750 |
06.11.24 21:28:07 | 1,44 Tsd. | 227,0750 |
06.11.24 21:28:07 | 421 | 227,0750 |
06.11.24 21:28:07 | 163 | 227,0750 |
06.11.24 21:28:07 | 2,48 Tsd. | 227,0750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 21:28:07 | 722 | 227,0750 |
06.11.24 21:28:07 | 507 | 227,0750 |
06.11.24 21:28:07 | 154 | 227,0750 |
06.11.24 21:28:07 | 291 | 227,0750 |
06.11.24 21:28:07 | 194 | 227,0750 |
06.11.24 21:28:07 | 1,53 Tsd. | 227,0750 |
06.11.24 21:28:06 | 100 | 227,0750 |
06.11.24 21:27:55 | 100 | 227,0400 |
06.11.24 21:27:52 | 200 | 227,0750 |
06.11.24 21:27:47 | 100 | 227,0700 |
06.11.24 21:27:47 | 100 | 227,0700 |
06.11.24 21:27:47 | 100 | 227,0600 |
06.11.24 21:27:29 | 120 | 227,0000 |
06.11.24 21:27:29 | 100 | 227,0000 |
06.11.24 21:27:25 | 100 | 227,0400 |