Analog Devices Inc
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 21:56:21 | 100 | 223,7100 |
25.11.24 21:56:21 | 100 | 223,7100 |
25.11.24 21:56:21 | 100 | 223,7100 |
25.11.24 21:56:21 | 100 | 223,6150 |
25.11.24 21:56:21 | 100 | 223,6150 |
25.11.24 21:56:21 | 100 | 223,7000 |
25.11.24 21:56:21 | 100 | 223,7000 |
25.11.24 21:56:21 | 100 | 223,6900 |
25.11.24 21:56:20 | 100 | 223,6000 |
25.11.24 21:56:19 | 100 | 223,6900 |
25.11.24 21:56:19 | 100 | 223,6000 |
25.11.24 21:56:19 | 100 | 223,6900 |
25.11.24 21:56:19 | 100 | 223,6900 |
25.11.24 21:56:18 | 100 | 223,6050 |
25.11.24 21:56:18 | 100 | 223,6050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 21:56:18 | 150 | 223,5900 |
25.11.24 21:56:18 | 100 | 223,6050 |
25.11.24 21:56:18 | 100 | 223,7100 |
25.11.24 21:56:17 | 100 | 223,7100 |
25.11.24 21:56:17 | 100 | 223,7100 |
25.11.24 21:56:17 | 100 | 223,6050 |
25.11.24 21:56:17 | 100 | 223,7000 |
25.11.24 21:56:12 | 100 | 223,7200 |
25.11.24 21:56:12 | 195 | 223,5025 |
25.11.24 21:56:12 | 100 | 223,4200 |
25.11.24 21:56:12 | 100 | 223,7500 |
25.11.24 21:56:12 | 100 | 223,7600 |
25.11.24 21:56:12 | 100 | 223,7500 |
25.11.24 21:56:12 | 100 | 223,7600 |
25.11.24 21:56:12 | 100 | 223,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 21:56:12 | 100 | 223,7600 |
25.11.24 21:56:12 | 100 | 223,7100 |
25.11.24 21:56:12 | 100 | 223,6800 |
25.11.24 21:56:12 | 100 | 223,6700 |
25.11.24 21:56:12 | 100 | 223,6800 |
25.11.24 21:56:12 | 200 | 223,7500 |
25.11.24 21:56:12 | 100 | 223,7300 |
25.11.24 21:56:12 | 100 | 223,7100 |
25.11.24 21:56:12 | 100 | 223,6700 |
25.11.24 21:56:11 | 1,00 Tsd. | 223,5850 |
25.11.24 21:56:10 | 100 | 223,5550 |
25.11.24 21:56:10 | 100 | 223,5550 |
25.11.24 21:56:10 | 100 | 223,7300 |
25.11.24 21:56:10 | 221 | 223,8000 |
25.11.24 21:56:10 | 200 | 223,8000 |