Analog Devices Inc
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 21:24:38 | 100 | 226,9300 |
06.11.24 21:24:38 | 100 | 226,9200 |
06.11.24 21:24:27 | 300 | 226,8200 |
06.11.24 21:24:19 | 300 | 226,8600 |
06.11.24 21:24:13 | 102 | 226,9200 |
06.11.24 21:24:06 | 100 | 226,8350 |
06.11.24 21:24:03 | 100 | 226,8750 |
06.11.24 21:24:02 | 322 | 226,8600 |
06.11.24 21:23:58 | 100 | 226,9200 |
06.11.24 21:23:58 | 100 | 226,9000 |
06.11.24 21:23:58 | 100 | 226,9300 |
06.11.24 21:23:53 | 100 | 226,9000 |
06.11.24 21:23:53 | 100 | 226,8900 |
06.11.24 21:23:53 | 100 | 226,9100 |
06.11.24 21:23:53 | 100 | 226,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 21:23:52 | 100 | 226,9500 |
06.11.24 21:23:39 | 110 | 226,9800 |
06.11.24 21:23:28 | 100 | 227,0900 |
06.11.24 21:23:28 | 100 | 227,0600 |
06.11.24 21:23:23 | 121 | 227,1100 |
06.11.24 21:23:23 | 100 | 227,1100 |
06.11.24 21:23:16 | 100 | 227,1200 |
06.11.24 21:23:16 | 100 | 227,1400 |
06.11.24 21:23:16 | 100 | 227,1400 |
06.11.24 21:23:16 | 100 | 227,1400 |
06.11.24 21:23:16 | 100 | 227,1400 |
06.11.24 21:23:16 | 100 | 227,1800 |
06.11.24 21:23:16 | 100 | 227,1600 |
06.11.24 21:23:16 | 100 | 227,1600 |
06.11.24 21:23:16 | 100 | 227,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 21:23:16 | 100 | 227,1800 |
06.11.24 21:23:15 | 100 | 227,1900 |
06.11.24 21:23:14 | 100 | 227,2000 |
06.11.24 21:23:14 | 100 | 227,2000 |
06.11.24 21:23:14 | 134 | 227,2000 |
06.11.24 21:23:13 | 100 | 227,1900 |
06.11.24 21:23:13 | 200 | 227,2025 |
06.11.24 21:23:13 | 100 | 227,2200 |
06.11.24 21:23:13 | 600 | 227,2200 |
06.11.24 21:23:13 | 100 | 227,2200 |
06.11.24 21:23:13 | 100 | 227,2200 |
06.11.24 21:23:13 | 100 | 227,2200 |
06.11.24 21:23:13 | 100 | 227,2200 |
06.11.24 21:22:52 | 100 | 227,2400 |
06.11.24 21:22:30 | 704 | 227,3000 |