Analog Devices Inc
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 21:56:10 | 260 | 223,5200 |
25.11.24 21:56:10 | 100 | 223,5100 |
25.11.24 21:56:10 | 100 | 223,4800 |
25.11.24 21:56:10 | 100 | 223,4200 |
25.11.24 21:56:10 | 100 | 223,4800 |
25.11.24 21:56:10 | 100 | 223,4800 |
25.11.24 21:56:10 | 100 | 223,4700 |
25.11.24 21:56:10 | 100 | 223,4500 |
25.11.24 21:56:10 | 150 | 223,4500 |
25.11.24 21:56:10 | 100 | 223,4200 |
25.11.24 21:56:10 | 100 | 223,4100 |
25.11.24 21:56:10 | 100 | 223,4100 |
25.11.24 21:56:10 | 300 | 223,4100 |
25.11.24 21:56:10 | 100 | 223,4000 |
25.11.24 21:56:10 | 100 | 223,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 21:56:10 | 100 | 223,3800 |
25.11.24 21:56:10 | 100 | 223,3800 |
25.11.24 21:56:10 | 100 | 223,3800 |
25.11.24 21:56:10 | 200 | 223,3800 |
25.11.24 21:56:10 | 100 | 223,3800 |
25.11.24 21:56:09 | 200 | 223,4100 |
25.11.24 21:56:09 | 100 | 223,3500 |
25.11.24 21:56:09 | 100 | 223,2600 |
25.11.24 21:56:09 | 100 | 223,2600 |
25.11.24 21:56:09 | 100 | 223,2800 |
25.11.24 21:56:09 | 100 | 223,3400 |
25.11.24 21:56:09 | 102 | 223,3100 |
25.11.24 21:56:09 | 100 | 223,3300 |
25.11.24 21:56:08 | 100 | 223,3000 |
25.11.24 21:56:08 | 100 | 223,3150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 21:56:08 | 100 | 223,3200 |
25.11.24 21:56:07 | 100 | 223,3400 |
25.11.24 21:56:07 | 100 | 223,3200 |
25.11.24 21:56:07 | 285 | 223,3000 |
25.11.24 21:56:07 | 100 | 223,3200 |
25.11.24 21:56:07 | 131 | 223,3200 |
25.11.24 21:56:07 | 100 | 223,3400 |
25.11.24 21:56:07 | 100 | 223,4075 |
25.11.24 21:56:06 | 100 | 223,3850 |
25.11.24 21:56:06 | 100 | 223,5200 |
25.11.24 21:56:06 | 100 | 223,4300 |
25.11.24 21:56:06 | 100 | 223,4400 |
25.11.24 21:56:05 | 100 | 223,4900 |
25.11.24 21:56:05 | 102 | 223,4200 |
25.11.24 21:56:05 | 100 | 223,4200 |