MAG SILVER CORP.
WKN 460241 | ISIN CA55903Q1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:31:15 | - | 13,420 |
08.10.24 14:31:04 | - | 13,430 |
08.10.24 14:31:03 | - | 13,440 |
08.10.24 14:30:53 | - | 13,450 |
08.10.24 14:30:52 | - | 13,450 |
08.10.24 14:30:33 | - | 13,460 |
08.10.24 14:30:31 | - | 13,470 |
08.10.24 14:30:27 | - | 13,480 |
08.10.24 14:30:15 | - | 13,490 |
08.10.24 14:30:13 | - | 13,500 |
08.10.24 14:30:12 | - | 13,490 |
08.10.24 14:30:10 | - | 13,500 |
08.10.24 14:30:09 | - | 13,490 |
08.10.24 14:30:08 | - | 13,500 |
08.10.24 14:30:03 | - | 13,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:30:02 | - | 13,500 |
08.10.24 14:28:58 | - | 13,490 |
08.10.24 14:28:33 | - | 13,500 |
08.10.24 14:28:32 | - | 13,500 |
08.10.24 14:27:26 | - | 13,510 |
08.10.24 14:27:24 | - | 13,510 |
08.10.24 14:26:59 | - | 13,520 |
08.10.24 14:26:58 | - | 13,530 |
08.10.24 14:26:52 | - | 13,520 |
08.10.24 14:26:51 | - | 13,530 |
08.10.24 14:26:50 | - | 13,520 |
08.10.24 14:26:49 | - | 13,530 |
08.10.24 14:26:48 | - | 13,520 |
08.10.24 14:26:46 | - | 13,530 |
08.10.24 14:26:25 | - | 13,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:26:24 | - | 13,530 |
08.10.24 14:26:23 | - | 13,520 |
08.10.24 14:26:22 | - | 13,530 |
08.10.24 14:26:21 | - | 13,520 |
08.10.24 14:26:20 | - | 13,530 |
08.10.24 14:26:19 | - | 13,520 |
08.10.24 14:26:18 | - | 13,530 |
08.10.24 14:26:15 | - | 13,520 |
08.10.24 14:26:04 | - | 13,530 |
08.10.24 14:24:08 | - | 13,540 |
08.10.24 14:24:06 | - | 13,550 |
08.10.24 14:18:50 | - | 13,530 |
08.10.24 14:18:27 | - | 13,530 |
08.10.24 14:18:22 | - | 13,520 |
08.10.24 14:18:21 | - | 13,530 |