MAG SILVER CORP.
WKN 460241 | ISIN CA55903Q1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:18:20 | - | 13,520 |
08.10.24 14:18:19 | - | 13,530 |
08.10.24 14:18:17 | - | 13,520 |
08.10.24 14:18:06 | - | 13,530 |
08.10.24 14:18:04 | - | 13,520 |
08.10.24 14:18:02 | - | 13,530 |
08.10.24 14:17:58 | - | 13,520 |
08.10.24 14:17:57 | - | 13,530 |
08.10.24 14:17:56 | - | 13,520 |
08.10.24 14:17:42 | - | 13,530 |
08.10.24 14:17:12 | - | 13,520 |
08.10.24 14:14:45 | - | 13,530 |
08.10.24 14:14:34 | - | 13,530 |
08.10.24 14:14:24 | - | 13,520 |
08.10.24 14:14:18 | - | 13,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:14:17 | - | 13,520 |
08.10.24 14:14:16 | - | 13,530 |
08.10.24 14:14:05 | - | 13,520 |
08.10.24 14:13:40 | - | 13,530 |
08.10.24 14:13:35 | - | 13,530 |
08.10.24 14:13:34 | - | 13,520 |
08.10.24 14:13:33 | - | 13,530 |
08.10.24 14:13:22 | - | 13,520 |
08.10.24 14:13:20 | - | 13,530 |
08.10.24 14:13:15 | - | 13,520 |
08.10.24 14:13:12 | - | 13,530 |
08.10.24 14:13:10 | - | 13,520 |
08.10.24 14:13:07 | - | 13,530 |
08.10.24 14:13:06 | - | 13,520 |
08.10.24 14:13:03 | - | 13,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:12:22 | - | 13,510 |
08.10.24 14:12:21 | - | 13,520 |
08.10.24 14:11:23 | - | 13,500 |
08.10.24 14:11:16 | - | 13,500 |
08.10.24 14:11:01 | - | 13,490 |
08.10.24 14:10:52 | - | 13,500 |
08.10.24 14:10:50 | - | 13,490 |
08.10.24 14:10:49 | - | 13,500 |
08.10.24 14:10:44 | - | 13,490 |
08.10.24 14:10:42 | - | 13,500 |
08.10.24 14:10:09 | - | 13,480 |
08.10.24 14:10:08 | - | 13,490 |
08.10.24 14:10:06 | - | 13,470 |
08.10.24 14:10:03 | - | 13,470 |
08.10.24 14:10:01 | - | 13,470 |