MAG SILVER CORP.
WKN 460241 | ISIN CA55903Q1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:34:18 | - | 13,380 |
08.10.24 14:34:17 | - | 13,390 |
08.10.24 14:34:08 | - | 13,380 |
08.10.24 14:34:06 | - | 13,390 |
08.10.24 14:34:04 | - | 13,380 |
08.10.24 14:34:01 | - | 13,380 |
08.10.24 14:33:55 | - | 13,360 |
08.10.24 14:33:51 | - | 13,350 |
08.10.24 14:33:49 | - | 13,360 |
08.10.24 14:33:45 | - | 13,380 |
08.10.24 14:33:29 | - | 13,390 |
08.10.24 14:33:25 | - | 13,390 |
08.10.24 14:33:24 | - | 13,380 |
08.10.24 14:33:23 | - | 13,390 |
08.10.24 14:33:14 | - | 13,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:33:13 | - | 13,360 |
08.10.24 14:33:12 | - | 13,360 |
08.10.24 14:33:11 | - | 13,360 |
08.10.24 14:33:08 | - | 13,370 |
08.10.24 14:33:05 | - | 13,370 |
08.10.24 14:32:18 | - | 13,340 |
08.10.24 14:32:17 | - | 13,350 |
08.10.24 14:32:15 | - | 13,330 |
08.10.24 14:32:13 | - | 13,340 |
08.10.24 14:32:08 | - | 13,350 |
08.10.24 14:32:07 | - | 13,350 |
08.10.24 14:32:05 | - | 13,360 |
08.10.24 14:32:02 | - | 13,370 |
08.10.24 14:32:01 | - | 13,390 |
08.10.24 14:31:51 | - | 13,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:31:50 | - | 13,390 |
08.10.24 14:31:49 | - | 13,380 |
08.10.24 14:31:48 | - | 13,390 |
08.10.24 14:31:47 | - | 13,380 |
08.10.24 14:31:45 | - | 13,390 |
08.10.24 14:31:41 | - | 13,380 |
08.10.24 14:31:40 | - | 13,390 |
08.10.24 14:31:36 | - | 13,380 |
08.10.24 14:31:31 | - | 13,390 |
08.10.24 14:31:29 | - | 13,410 |
08.10.24 14:31:28 | - | 13,420 |
08.10.24 14:31:27 | - | 13,410 |
08.10.24 14:31:26 | - | 13,420 |
08.10.24 14:31:25 | - | 13,410 |
08.10.24 14:31:20 | - | 13,420 |