MAG SILVER CORP.
WKN 460241 | ISIN CA55903Q1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:40:57 | - | 13,420 |
08.10.24 14:40:13 | - | 13,430 |
08.10.24 14:40:10 | - | 13,440 |
08.10.24 14:40:09 | - | 13,440 |
08.10.24 14:40:06 | - | 13,430 |
08.10.24 14:40:05 | - | 13,440 |
08.10.24 14:39:56 | - | 13,440 |
08.10.24 14:39:30 | - | 13,430 |
08.10.24 14:39:29 | - | 13,440 |
08.10.24 14:38:44 | - | 13,420 |
08.10.24 14:38:42 | - | 13,410 |
08.10.24 14:38:19 | - | 13,420 |
08.10.24 14:38:15 | - | 13,420 |
08.10.24 14:38:13 | - | 13,410 |
08.10.24 14:38:12 | - | 13,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:38:09 | - | 13,410 |
08.10.24 14:38:07 | - | 13,420 |
08.10.24 14:38:06 | - | 13,410 |
08.10.24 14:38:05 | - | 13,420 |
08.10.24 14:38:02 | - | 13,400 |
08.10.24 14:38:02 | - | 13,410 |
08.10.24 14:37:36 | - | 13,410 |
08.10.24 14:37:31 | - | 13,420 |
08.10.24 14:37:04 | - | 13,400 |
08.10.24 14:36:43 | - | 13,410 |
08.10.24 14:36:41 | - | 13,420 |
08.10.24 14:36:36 | - | 13,420 |
08.10.24 14:36:34 | - | 13,410 |
08.10.24 14:36:26 | - | 13,420 |
08.10.24 14:36:25 | - | 13,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:36:22 | - | 13,410 |
08.10.24 14:36:21 | - | 13,420 |
08.10.24 14:36:20 | - | 13,410 |
08.10.24 14:36:14 | - | 13,420 |
08.10.24 14:36:13 | - | 13,410 |
08.10.24 14:36:12 | - | 13,420 |
08.10.24 14:35:06 | - | 13,400 |
08.10.24 14:35:05 | - | 13,400 |
08.10.24 14:35:04 | - | 13,390 |
08.10.24 14:35:02 | - | 13,380 |
08.10.24 14:34:42 | - | 13,390 |
08.10.24 14:34:41 | - | 13,390 |
08.10.24 14:34:33 | - | 13,380 |
08.10.24 14:34:24 | - | 13,390 |
08.10.24 14:34:21 | - | 13,390 |