MAG SILVER CORP.
WKN 460241 | ISIN CA55903Q1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:09:54 | - | 13,460 |
08.10.24 14:09:47 | - | 13,470 |
08.10.24 14:09:44 | - | 13,470 |
08.10.24 14:09:43 | - | 13,470 |
08.10.24 14:09:39 | - | 13,470 |
08.10.24 14:09:37 | - | 13,470 |
08.10.24 14:09:34 | - | 13,470 |
08.10.24 14:09:33 | - | 13,470 |
08.10.24 14:09:32 | - | 13,470 |
08.10.24 14:09:31 | - | 13,470 |
08.10.24 14:09:08 | - | 13,470 |
08.10.24 14:09:06 | - | 13,470 |
08.10.24 14:08:47 | - | 13,470 |
08.10.24 14:08:46 | - | 13,470 |
08.10.24 14:08:45 | - | 13,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:08:44 | - | 13,470 |
08.10.24 14:08:43 | - | 13,470 |
08.10.24 14:08:42 | - | 13,470 |
08.10.24 14:08:41 | - | 13,470 |
08.10.24 14:08:40 | - | 13,470 |
08.10.24 14:08:35 | - | 13,470 |
08.10.24 14:08:32 | - | 13,470 |
08.10.24 14:08:31 | - | 13,470 |
08.10.24 14:08:30 | - | 13,470 |
08.10.24 14:08:28 | - | 13,470 |
08.10.24 14:08:27 | - | 13,470 |
08.10.24 14:08:10 | - | 13,470 |
08.10.24 14:08:09 | - | 13,470 |
08.10.24 14:03:09 | - | 13,480 |
08.10.24 14:03:08 | - | 13,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:01:51 | - | 13,490 |
08.10.24 14:01:42 | - | 13,500 |
08.10.24 14:01:41 | - | 13,490 |
08.10.24 14:01:38 | - | 13,500 |
08.10.24 14:01:34 | - | 13,490 |
08.10.24 14:01:33 | - | 13,500 |
08.10.24 14:01:32 | - | 13,490 |
08.10.24 14:01:29 | - | 13,500 |
08.10.24 14:01:28 | - | 13,490 |
08.10.24 14:01:26 | - | 13,500 |
08.10.24 14:01:25 | - | 13,490 |
08.10.24 14:00:11 | - | 13,500 |
08.10.24 14:00:10 | - | 13,500 |
08.10.24 14:00:08 | - | 13,490 |
08.10.24 14:00:03 | - | 13,500 |