MAG SILVER CORP.
WKN 460241 | ISIN CA55903Q1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:00:02 | - | 13,490 |
08.10.24 14:00:01 | - | 13,500 |
08.10.24 14:00:00 | - | 13,490 |
08.10.24 13:59:58 | - | 13,500 |
08.10.24 13:59:57 | - | 13,490 |
08.10.24 13:59:54 | - | 13,500 |
08.10.24 13:59:53 | - | 13,490 |
08.10.24 13:58:16 | - | 13,500 |
08.10.24 13:58:13 | - | 13,500 |
08.10.24 13:58:12 | - | 13,490 |
08.10.24 13:56:08 | - | 13,500 |
08.10.24 13:56:04 | - | 13,500 |
08.10.24 13:49:16 | - | 13,510 |
08.10.24 13:48:01 | - | 13,500 |
08.10.24 13:47:51 | - | 13,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:47:50 | - | 13,490 |
08.10.24 13:47:30 | - | 13,500 |
08.10.24 13:47:28 | - | 13,500 |
08.10.24 13:46:33 | - | 13,510 |
08.10.24 13:46:32 | - | 13,510 |
08.10.24 13:43:11 | - | 13,520 |
08.10.24 13:43:10 | - | 13,530 |
08.10.24 13:42:25 | - | 13,520 |
08.10.24 13:42:21 | - | 13,530 |
08.10.24 13:42:20 | - | 13,520 |
08.10.24 13:42:19 | - | 13,530 |
08.10.24 13:42:17 | - | 13,520 |
08.10.24 13:42:16 | - | 13,530 |
08.10.24 13:42:00 | - | 13,520 |
08.10.24 13:41:58 | - | 13,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:41:57 | - | 13,520 |
08.10.24 13:41:53 | - | 13,530 |
08.10.24 13:41:51 | - | 13,520 |
08.10.24 13:41:49 | - | 13,530 |
08.10.24 13:41:45 | - | 13,520 |
08.10.24 13:41:41 | - | 13,530 |
08.10.24 13:41:39 | - | 13,520 |
08.10.24 13:41:37 | - | 13,530 |
08.10.24 13:41:35 | - | 13,520 |
08.10.24 13:41:34 | - | 13,530 |
08.10.24 13:41:32 | - | 13,520 |
08.10.24 13:41:31 | - | 13,530 |
08.10.24 13:41:28 | - | 13,520 |
08.10.24 13:41:27 | - | 13,530 |
08.10.24 13:31:03 | - | 13,510 |