MAG SILVER CORP.
WKN 460241 | ISIN CA55903Q1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:00:23 | - | 13,420 |
08.10.24 15:00:22 | - | 13,410 |
08.10.24 15:00:12 | - | 13,420 |
08.10.24 15:00:11 | - | 13,410 |
08.10.24 15:00:10 | - | 13,420 |
08.10.24 15:00:09 | - | 13,410 |
08.10.24 15:00:03 | - | 13,430 |
08.10.24 14:59:41 | - | 13,410 |
08.10.24 14:59:37 | - | 13,420 |
08.10.24 14:59:13 | - | 13,410 |
08.10.24 14:59:12 | - | 13,420 |
08.10.24 14:59:11 | - | 13,410 |
08.10.24 14:59:09 | - | 13,420 |
08.10.24 14:59:07 | - | 13,410 |
08.10.24 14:59:05 | - | 13,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:58:38 | - | 13,400 |
08.10.24 14:58:37 | - | 13,400 |
08.10.24 14:57:39 | - | 13,410 |
08.10.24 14:57:38 | - | 13,420 |
08.10.24 14:57:10 | - | 13,410 |
08.10.24 14:57:07 | - | 13,410 |
08.10.24 14:56:27 | - | 13,390 |
08.10.24 14:56:25 | - | 13,390 |
08.10.24 14:56:24 | - | 13,380 |
08.10.24 14:56:23 | - | 13,390 |
08.10.24 14:56:22 | - | 13,380 |
08.10.24 14:56:18 | - | 13,390 |
08.10.24 14:56:17 | - | 13,380 |
08.10.24 14:56:13 | - | 13,390 |
08.10.24 14:56:11 | - | 13,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:56:10 | - | 13,390 |
08.10.24 14:56:09 | - | 13,380 |
08.10.24 14:55:53 | - | 13,390 |
08.10.24 14:55:51 | - | 13,390 |
08.10.24 14:55:09 | - | 13,400 |
08.10.24 14:55:07 | - | 13,410 |
08.10.24 14:55:04 | - | 13,400 |
08.10.24 14:54:23 | - | 13,410 |
08.10.24 14:54:22 | - | 13,420 |
08.10.24 14:54:20 | - | 13,410 |
08.10.24 14:54:19 | - | 13,420 |
08.10.24 14:54:18 | - | 13,410 |
08.10.24 14:54:17 | - | 13,420 |
08.10.24 14:54:16 | - | 13,410 |
08.10.24 14:54:15 | - | 13,420 |