MAG SILVER CORP.
WKN 460241 | ISIN CA55903Q1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:16:58 | - | 13,380 |
08.10.24 15:16:52 | - | 13,390 |
08.10.24 15:16:51 | - | 13,380 |
08.10.24 15:16:32 | - | 13,390 |
08.10.24 15:16:31 | - | 13,390 |
08.10.24 15:16:14 | - | 13,400 |
08.10.24 15:16:09 | - | 13,400 |
08.10.24 15:16:08 | - | 13,380 |
08.10.24 15:16:07 | - | 13,390 |
08.10.24 15:16:05 | - | 13,390 |
08.10.24 15:15:37 | - | 13,400 |
08.10.24 15:15:36 | - | 13,410 |
08.10.24 15:15:12 | - | 13,390 |
08.10.24 15:15:09 | - | 13,400 |
08.10.24 15:15:08 | - | 13,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:14:52 | - | 13,400 |
08.10.24 15:14:51 | - | 13,410 |
08.10.24 15:14:09 | - | 13,390 |
08.10.24 15:14:07 | - | 13,390 |
08.10.24 15:13:39 | - | 13,380 |
08.10.24 15:13:38 | - | 13,390 |
08.10.24 15:13:30 | - | 13,380 |
08.10.24 15:13:06 | - | 13,390 |
08.10.24 15:13:05 | - | 13,400 |
08.10.24 15:13:04 | - | 13,390 |
08.10.24 15:13:03 | - | 13,380 |
08.10.24 15:13:02 | - | 13,390 |
08.10.24 15:13:01 | - | 13,380 |
08.10.24 15:12:57 | - | 13,390 |
08.10.24 15:12:53 | - | 13,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:12:51 | - | 13,390 |
08.10.24 15:12:48 | - | 13,380 |
08.10.24 15:12:34 | - | 13,390 |
08.10.24 15:12:31 | - | 13,390 |
08.10.24 15:12:14 | - | 13,380 |
08.10.24 15:11:27 | - | 13,390 |
08.10.24 15:11:26 | - | 13,390 |
08.10.24 15:11:19 | - | 13,380 |
08.10.24 15:11:18 | - | 13,380 |
08.10.24 15:11:17 | - | 13,390 |
08.10.24 15:11:11 | - | 13,380 |
08.10.24 15:11:09 | - | 13,390 |
08.10.24 15:11:01 | - | 13,380 |
08.10.24 15:10:55 | - | 13,390 |
08.10.24 15:10:53 | - | 13,380 |