MAG SILVER CORP.
WKN 460241 | ISIN CA55903Q1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:05:12 | - | 13,410 |
08.10.24 15:05:10 | - | 13,420 |
08.10.24 15:04:22 | - | 13,430 |
08.10.24 15:04:21 | - | 13,430 |
08.10.24 15:04:19 | - | 13,440 |
08.10.24 15:04:08 | - | 13,440 |
08.10.24 15:03:56 | - | 13,430 |
08.10.24 15:03:55 | - | 13,440 |
08.10.24 15:03:46 | - | 13,430 |
08.10.24 15:03:22 | - | 13,450 |
08.10.24 15:03:20 | - | 13,460 |
08.10.24 15:02:52 | - | 13,440 |
08.10.24 15:02:50 | - | 13,430 |
08.10.24 15:02:43 | - | 13,450 |
08.10.24 15:02:40 | - | 13,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:02:36 | - | 13,460 |
08.10.24 15:02:15 | - | 13,440 |
08.10.24 15:02:11 | - | 13,430 |
08.10.24 15:02:10 | - | 13,440 |
08.10.24 15:02:07 | - | 13,440 |
08.10.24 15:02:06 | - | 13,440 |
08.10.24 15:02:05 | - | 13,430 |
08.10.24 15:02:01 | - | 13,440 |
08.10.24 15:02:00 | - | 13,440 |
08.10.24 15:01:55 | - | 13,440 |
08.10.24 15:01:52 | - | 13,430 |
08.10.24 15:01:42 | - | 13,440 |
08.10.24 15:01:41 | - | 13,440 |
08.10.24 15:01:40 | - | 13,440 |
08.10.24 15:01:32 | - | 13,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:01:31 | - | 13,440 |
08.10.24 15:01:30 | - | 13,440 |
08.10.24 15:01:29 | - | 13,440 |
08.10.24 15:01:28 | - | 13,440 |
08.10.24 15:01:27 | - | 13,440 |
08.10.24 15:01:26 | - | 13,440 |
08.10.24 15:01:24 | - | 13,440 |
08.10.24 15:01:23 | - | 13,440 |
08.10.24 15:01:22 | - | 13,430 |
08.10.24 15:01:03 | - | 13,440 |
08.10.24 15:01:02 | - | 13,430 |
08.10.24 15:01:01 | - | 13,430 |
08.10.24 15:00:59 | - | 13,440 |
08.10.24 15:00:27 | - | 13,420 |
08.10.24 15:00:25 | - | 13,410 |