MAG SILVER CORP.
WKN 460241 | ISIN CA55903Q1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:21:34 | - | 13,390 |
08.10.24 15:21:33 | - | 13,380 |
08.10.24 15:21:31 | - | 13,390 |
08.10.24 15:21:05 | - | 13,380 |
08.10.24 15:21:04 | - | 13,390 |
08.10.24 15:20:59 | - | 13,370 |
08.10.24 15:20:56 | - | 13,370 |
08.10.24 15:20:33 | - | 13,380 |
08.10.24 15:20:30 | - | 13,390 |
08.10.24 15:20:25 | - | 13,380 |
08.10.24 15:20:18 | - | 13,390 |
08.10.24 15:20:14 | - | 13,390 |
08.10.24 15:20:06 | - | 13,370 |
08.10.24 15:20:05 | - | 13,370 |
08.10.24 15:19:39 | - | 13,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:19:33 | - | 13,390 |
08.10.24 15:19:31 | - | 13,390 |
08.10.24 15:19:27 | - | 13,380 |
08.10.24 15:19:20 | - | 13,390 |
08.10.24 15:19:16 | - | 13,390 |
08.10.24 15:19:11 | - | 13,380 |
08.10.24 15:19:07 | - | 13,390 |
08.10.24 15:19:06 | - | 13,390 |
08.10.24 15:18:59 | - | 13,380 |
08.10.24 15:18:57 | - | 13,390 |
08.10.24 15:18:54 | - | 13,380 |
08.10.24 15:18:53 | - | 13,390 |
08.10.24 15:18:35 | - | 13,380 |
08.10.24 15:18:31 | - | 13,380 |
08.10.24 15:18:11 | - | 13,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:18:10 | - | 13,360 |
08.10.24 15:17:53 | - | 13,370 |
08.10.24 15:17:52 | - | 13,370 |
08.10.24 15:17:41 | - | 13,380 |
08.10.24 15:17:40 | - | 13,390 |
08.10.24 15:17:35 | - | 13,380 |
08.10.24 15:17:34 | - | 13,390 |
08.10.24 15:17:33 | - | 13,380 |
08.10.24 15:17:20 | - | 13,390 |
08.10.24 15:17:16 | - | 13,380 |
08.10.24 15:17:14 | - | 13,390 |
08.10.24 15:17:13 | - | 13,380 |
08.10.24 15:17:12 | - | 13,390 |
08.10.24 15:17:10 | - | 13,380 |
08.10.24 15:17:07 | - | 13,390 |