MAG SILVER CORP.
WKN 460241 | ISIN CA55903Q1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:32:57 | - | 13,410 |
08.10.24 15:32:56 | - | 13,410 |
08.10.24 15:32:26 | - | 13,450 |
08.10.24 15:32:14 | - | 13,450 |
08.10.24 15:32:07 | - | 13,450 |
08.10.24 15:32:05 | - | 13,440 |
08.10.24 15:32:03 | - | 13,450 |
08.10.24 15:31:58 | - | 13,440 |
08.10.24 15:31:57 | - | 13,430 |
08.10.24 15:31:55 | - | 13,440 |
08.10.24 15:31:54 | - | 13,430 |
08.10.24 15:31:52 | - | 13,440 |
08.10.24 15:31:50 | - | 13,410 |
08.10.24 15:31:48 | - | 13,420 |
08.10.24 15:31:47 | - | 13,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:31:37 | - | 13,390 |
08.10.24 15:31:23 | - | 13,390 |
08.10.24 15:30:55 | - | 13,380 |
08.10.24 15:30:48 | - | 13,390 |
08.10.24 15:30:47 | - | 13,380 |
08.10.24 15:30:44 | - | 13,390 |
08.10.24 15:30:39 | - | 13,370 |
08.10.24 15:30:36 | - | 13,370 |
08.10.24 15:30:09 | - | 13,320 |
08.10.24 15:30:07 | - | 13,340 |
08.10.24 15:26:28 | - | 13,360 |
08.10.24 15:26:26 | - | 13,360 |
08.10.24 15:24:05 | - | 13,370 |
08.10.24 15:24:02 | - | 13,380 |
08.10.24 15:24:01 | - | 13,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:23:58 | - | 13,380 |
08.10.24 15:23:53 | - | 13,390 |
08.10.24 15:23:51 | - | 13,390 |
08.10.24 15:23:50 | - | 13,380 |
08.10.24 15:23:44 | - | 13,390 |
08.10.24 15:23:42 | - | 13,390 |
08.10.24 15:22:36 | - | 13,400 |
08.10.24 15:22:33 | - | 13,410 |
08.10.24 15:21:55 | - | 13,390 |
08.10.24 15:21:52 | - | 13,380 |
08.10.24 15:21:50 | - | 13,390 |
08.10.24 15:21:49 | - | 13,380 |
08.10.24 15:21:48 | - | 13,390 |
08.10.24 15:21:44 | - | 13,380 |
08.10.24 15:21:38 | - | 13,390 |