MAG SILVER CORP.
WKN 460241 | ISIN CA55903Q1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:50:25 | - | 13,420 |
08.10.24 15:50:20 | - | 13,440 |
08.10.24 15:50:18 | - | 13,450 |
08.10.24 15:50:16 | - | 13,460 |
08.10.24 15:50:10 | - | 13,470 |
08.10.24 15:50:08 | - | 13,460 |
08.10.24 15:49:53 | - | 13,470 |
08.10.24 15:49:36 | - | 13,460 |
08.10.24 15:49:33 | - | 13,450 |
08.10.24 15:49:17 | - | 13,440 |
08.10.24 15:49:14 | - | 13,440 |
08.10.24 15:49:12 | - | 13,430 |
08.10.24 15:49:07 | - | 13,420 |
08.10.24 15:48:59 | - | 13,430 |
08.10.24 15:48:48 | - | 13,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:48:38 | - | 13,430 |
08.10.24 15:48:34 | - | 13,410 |
08.10.24 15:48:28 | - | 13,420 |
08.10.24 15:48:26 | - | 13,430 |
08.10.24 15:48:25 | - | 13,440 |
08.10.24 15:48:24 | - | 13,430 |
08.10.24 15:48:22 | - | 13,440 |
08.10.24 15:48:11 | - | 13,450 |
08.10.24 15:47:58 | - | 13,440 |
08.10.24 15:47:53 | - | 13,450 |
08.10.24 15:47:48 | - | 13,450 |
08.10.24 15:47:43 | - | 13,440 |
08.10.24 15:47:40 | - | 13,430 |
08.10.24 15:47:37 | - | 13,420 |
08.10.24 15:47:31 | - | 13,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:47:30 | - | 13,420 |
08.10.24 15:47:29 | - | 13,420 |
08.10.24 15:47:18 | - | 13,410 |
08.10.24 15:47:16 | - | 13,420 |
08.10.24 15:47:04 | - | 13,410 |
08.10.24 15:47:02 | - | 13,420 |
08.10.24 15:46:58 | - | 13,440 |
08.10.24 15:46:45 | - | 13,430 |
08.10.24 15:46:44 | - | 13,420 |
08.10.24 15:46:26 | - | 13,450 |
08.10.24 15:46:24 | - | 13,440 |
08.10.24 15:46:12 | - | 13,450 |
08.10.24 15:45:56 | - | 13,440 |
08.10.24 15:45:54 | - | 13,450 |
08.10.24 15:45:38 | - | 13,430 |