MAG SILVER CORP.
WKN 460241 | ISIN CA55903Q1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:54:24 | - | 13,380 |
08.10.24 15:54:17 | - | 13,390 |
08.10.24 15:54:15 | - | 13,380 |
08.10.24 15:54:10 | - | 13,390 |
08.10.24 15:54:03 | - | 13,390 |
08.10.24 15:53:57 | - | 13,410 |
08.10.24 15:53:49 | - | 13,400 |
08.10.24 15:53:48 | - | 13,410 |
08.10.24 15:53:36 | - | 13,400 |
08.10.24 15:53:35 | - | 13,410 |
08.10.24 15:53:33 | - | 13,400 |
08.10.24 15:53:18 | - | 13,420 |
08.10.24 15:53:14 | - | 13,430 |
08.10.24 15:53:12 | - | 13,420 |
08.10.24 15:53:04 | - | 13,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:53:02 | - | 13,430 |
08.10.24 15:52:50 | - | 13,420 |
08.10.24 15:52:49 | - | 13,430 |
08.10.24 15:52:46 | - | 13,420 |
08.10.24 15:52:44 | - | 13,420 |
08.10.24 15:52:40 | - | 13,430 |
08.10.24 15:52:34 | - | 13,430 |
08.10.24 15:52:32 | - | 13,430 |
08.10.24 15:52:27 | - | 13,430 |
08.10.24 15:52:23 | - | 13,430 |
08.10.24 15:51:55 | - | 13,420 |
08.10.24 15:51:54 | - | 13,410 |
08.10.24 15:51:48 | - | 13,420 |
08.10.24 15:51:47 | - | 13,410 |
08.10.24 15:51:46 | - | 13,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:51:43 | - | 13,410 |
08.10.24 15:51:38 | - | 13,420 |
08.10.24 15:51:30 | - | 13,420 |
08.10.24 15:51:24 | - | 13,420 |
08.10.24 15:51:22 | - | 13,420 |
08.10.24 15:51:21 | - | 13,410 |
08.10.24 15:51:06 | - | 13,420 |
08.10.24 15:51:02 | - | 13,420 |
08.10.24 15:51:01 | - | 13,410 |
08.10.24 15:50:51 | - | 13,410 |
08.10.24 15:50:45 | - | 13,420 |
08.10.24 15:50:43 | - | 13,410 |
08.10.24 15:50:38 | - | 13,410 |
08.10.24 15:50:35 | - | 13,410 |
08.10.24 15:50:34 | - | 13,410 |