MAG SILVER CORP.
WKN 460241 | ISIN CA55903Q1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:41:48 | - | 13,460 |
08.10.24 15:41:46 | - | 13,450 |
08.10.24 15:41:43 | - | 13,470 |
08.10.24 15:41:42 | - | 13,490 |
08.10.24 15:41:19 | - | 13,490 |
08.10.24 15:41:17 | - | 13,480 |
08.10.24 15:41:16 | - | 13,480 |
08.10.24 15:41:15 | - | 13,470 |
08.10.24 15:41:09 | - | 13,460 |
08.10.24 15:41:07 | - | 13,450 |
08.10.24 15:41:06 | - | 13,440 |
08.10.24 15:40:54 | - | 13,440 |
08.10.24 15:40:52 | - | 13,440 |
08.10.24 15:40:34 | - | 13,440 |
08.10.24 15:40:19 | - | 13,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:40:08 | - | 13,420 |
08.10.24 15:40:03 | - | 13,420 |
08.10.24 15:40:01 | - | 13,430 |
08.10.24 15:39:52 | - | 13,430 |
08.10.24 15:39:47 | - | 13,420 |
08.10.24 15:39:13 | - | 13,460 |
08.10.24 15:39:02 | - | 13,470 |
08.10.24 15:39:01 | - | 13,480 |
08.10.24 15:38:56 | - | 13,470 |
08.10.24 15:38:50 | - | 13,470 |
08.10.24 15:38:42 | - | 13,480 |
08.10.24 15:38:40 | - | 13,470 |
08.10.24 15:38:39 | - | 13,480 |
08.10.24 15:38:38 | - | 13,480 |
08.10.24 15:38:25 | - | 13,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:38:21 | - | 13,480 |
08.10.24 15:38:20 | - | 13,500 |
08.10.24 15:38:18 | - | 13,490 |
08.10.24 15:38:08 | - | 13,480 |
08.10.24 15:37:58 | - | 13,490 |
08.10.24 15:37:54 | - | 13,480 |
08.10.24 15:37:53 | - | 13,490 |
08.10.24 15:37:36 | - | 13,480 |
08.10.24 15:37:29 | - | 13,470 |
08.10.24 15:37:25 | - | 13,470 |
08.10.24 15:37:23 | - | 13,480 |
08.10.24 15:37:21 | - | 13,470 |
08.10.24 15:37:14 | - | 13,470 |
08.10.24 15:37:13 | - | 13,460 |
08.10.24 15:37:12 | - | 13,470 |