MAG SILVER CORP.
WKN 460241 | ISIN CA55903Q1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:59:50 | - | 13,440 |
08.10.24 15:59:45 | - | 13,430 |
08.10.24 15:59:37 | - | 13,440 |
08.10.24 15:59:35 | - | 13,430 |
08.10.24 15:59:34 | - | 13,440 |
08.10.24 15:59:16 | - | 13,430 |
08.10.24 15:59:13 | - | 13,440 |
08.10.24 15:59:11 | - | 13,450 |
08.10.24 15:59:09 | - | 13,440 |
08.10.24 15:59:08 | - | 13,430 |
08.10.24 15:59:07 | - | 13,420 |
08.10.24 15:59:06 | - | 13,390 |
08.10.24 15:58:55 | - | 13,420 |
08.10.24 15:58:45 | - | 13,410 |
08.10.24 15:58:43 | - | 13,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:58:39 | - | 13,400 |
08.10.24 15:58:34 | - | 13,400 |
08.10.24 15:58:11 | - | 13,400 |
08.10.24 15:58:08 | - | 13,390 |
08.10.24 15:58:07 | - | 13,390 |
08.10.24 15:58:03 | - | 13,400 |
08.10.24 15:58:02 | - | 13,410 |
08.10.24 15:57:14 | - | 13,410 |
08.10.24 15:57:11 | - | 13,400 |
08.10.24 15:57:07 | - | 13,410 |
08.10.24 15:57:00 | - | 13,400 |
08.10.24 15:56:50 | - | 13,390 |
08.10.24 15:56:48 | - | 13,380 |
08.10.24 15:56:39 | - | 13,390 |
08.10.24 15:56:38 | - | 13,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:56:33 | - | 13,400 |
08.10.24 15:56:32 | - | 13,410 |
08.10.24 15:56:24 | - | 13,410 |
08.10.24 15:56:15 | - | 13,400 |
08.10.24 15:56:04 | - | 13,420 |
08.10.24 15:55:55 | - | 13,420 |
08.10.24 15:55:50 | - | 13,410 |
08.10.24 15:55:43 | - | 13,400 |
08.10.24 15:55:37 | - | 13,390 |
08.10.24 15:54:57 | - | 13,400 |
08.10.24 15:54:41 | - | 13,400 |
08.10.24 15:54:38 | - | 13,400 |
08.10.24 15:54:37 | - | 13,400 |
08.10.24 15:54:31 | - | 13,400 |
08.10.24 15:54:25 | - | 13,390 |