MAG SILVER CORP.
WKN 460241 | ISIN CA55903Q1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:19:28 | - | 13,430 |
08.10.24 16:19:26 | - | 13,430 |
08.10.24 16:19:10 | - | 13,420 |
08.10.24 16:19:06 | - | 13,430 |
08.10.24 16:19:04 | - | 13,440 |
08.10.24 16:19:02 | - | 13,430 |
08.10.24 16:18:57 | - | 13,430 |
08.10.24 16:18:56 | - | 13,420 |
08.10.24 16:18:55 | - | 13,430 |
08.10.24 16:18:45 | - | 13,430 |
08.10.24 16:18:44 | - | 13,420 |
08.10.24 16:18:35 | - | 13,420 |
08.10.24 16:18:34 | - | 13,430 |
08.10.24 16:18:08 | - | 13,420 |
08.10.24 16:18:03 | - | 13,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:18:01 | - | 13,420 |
08.10.24 16:17:46 | - | 13,400 |
08.10.24 16:17:43 | - | 13,390 |
08.10.24 16:17:41 | - | 13,410 |
08.10.24 16:17:36 | - | 13,410 |
08.10.24 16:17:22 | - | 13,420 |
08.10.24 16:17:15 | - | 13,410 |
08.10.24 16:17:14 | - | 13,410 |
08.10.24 16:17:07 | - | 13,410 |
08.10.24 16:17:01 | - | 13,410 |
08.10.24 16:16:45 | - | 13,410 |
08.10.24 16:16:26 | - | 13,410 |
08.10.24 16:16:13 | - | 13,390 |
08.10.24 16:16:07 | - | 13,400 |
08.10.24 16:16:03 | - | 13,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:15:58 | - | 13,380 |
08.10.24 16:15:50 | - | 13,380 |
08.10.24 16:15:49 | - | 13,390 |
08.10.24 16:15:48 | - | 13,380 |
08.10.24 16:15:43 | - | 13,380 |
08.10.24 16:15:42 | - | 13,390 |
08.10.24 16:15:41 | - | 13,380 |
08.10.24 16:15:37 | - | 13,390 |
08.10.24 16:15:35 | - | 13,380 |
08.10.24 16:15:25 | - | 13,390 |
08.10.24 16:15:13 | - | 13,410 |
08.10.24 16:15:12 | - | 13,400 |
08.10.24 16:15:07 | - | 13,410 |
08.10.24 16:15:03 | - | 13,410 |
08.10.24 16:14:59 | - | 13,400 |