MAG SILVER CORP.
WKN 460241 | ISIN CA55903Q1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:39:57 | - | 13,250 |
08.10.24 16:39:48 | - | 13,240 |
08.10.24 16:39:44 | - | 13,250 |
08.10.24 16:39:29 | - | 13,240 |
08.10.24 16:39:28 | - | 13,240 |
08.10.24 16:39:21 | - | 13,250 |
08.10.24 16:39:11 | - | 13,240 |
08.10.24 16:39:08 | - | 13,240 |
08.10.24 16:39:04 | - | 13,230 |
08.10.24 16:39:03 | - | 13,240 |
08.10.24 16:39:02 | - | 13,230 |
08.10.24 16:38:47 | - | 13,220 |
08.10.24 16:38:40 | - | 13,230 |
08.10.24 16:38:11 | - | 13,220 |
08.10.24 16:38:10 | - | 13,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:38:05 | - | 13,210 |
08.10.24 16:38:02 | - | 13,200 |
08.10.24 16:38:01 | - | 13,210 |
08.10.24 16:37:57 | - | 13,200 |
08.10.24 16:37:55 | - | 13,210 |
08.10.24 16:37:51 | - | 13,200 |
08.10.24 16:37:42 | - | 13,210 |
08.10.24 16:37:41 | - | 13,220 |
08.10.24 16:37:33 | - | 13,210 |
08.10.24 16:37:32 | - | 13,210 |
08.10.24 16:37:30 | - | 13,210 |
08.10.24 16:37:18 | - | 13,220 |
08.10.24 16:37:13 | - | 13,240 |
08.10.24 16:37:09 | - | 13,240 |
08.10.24 16:37:06 | - | 13,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:37:03 | - | 13,230 |
08.10.24 16:36:58 | - | 13,220 |
08.10.24 16:36:51 | - | 13,220 |
08.10.24 16:36:48 | - | 13,210 |
08.10.24 16:36:46 | - | 13,220 |
08.10.24 16:36:32 | - | 13,240 |
08.10.24 16:36:25 | - | 13,230 |
08.10.24 16:36:17 | - | 13,230 |
08.10.24 16:36:13 | - | 13,230 |
08.10.24 16:36:11 | - | 13,240 |
08.10.24 16:36:10 | - | 13,250 |
08.10.24 16:36:04 | - | 13,230 |
08.10.24 16:36:00 | - | 13,230 |
08.10.24 16:35:59 | - | 13,240 |
08.10.24 16:35:56 | - | 13,230 |