MAG SILVER CORP.
WKN 460241 | ISIN CA55903Q1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:25:46 | - | 13,350 |
08.10.24 16:25:27 | - | 13,360 |
08.10.24 16:25:02 | - | 13,370 |
08.10.24 16:25:00 | - | 13,360 |
08.10.24 16:24:58 | - | 13,370 |
08.10.24 16:24:52 | - | 13,360 |
08.10.24 16:24:50 | - | 13,370 |
08.10.24 16:24:34 | - | 13,370 |
08.10.24 16:24:14 | - | 13,370 |
08.10.24 16:23:53 | - | 13,370 |
08.10.24 16:23:48 | - | 13,360 |
08.10.24 16:23:34 | - | 13,350 |
08.10.24 16:23:33 | - | 13,340 |
08.10.24 16:23:32 | - | 13,350 |
08.10.24 16:23:31 | - | 13,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:23:27 | - | 13,360 |
08.10.24 16:23:24 | - | 13,350 |
08.10.24 16:23:23 | - | 13,360 |
08.10.24 16:23:22 | - | 13,380 |
08.10.24 16:23:18 | - | 13,370 |
08.10.24 16:23:17 | - | 13,380 |
08.10.24 16:23:06 | - | 13,370 |
08.10.24 16:23:01 | - | 13,390 |
08.10.24 16:23:00 | - | 13,380 |
08.10.24 16:22:46 | - | 13,390 |
08.10.24 16:22:45 | - | 13,400 |
08.10.24 16:22:44 | - | 13,390 |
08.10.24 16:22:43 | - | 13,400 |
08.10.24 16:22:42 | - | 13,390 |
08.10.24 16:22:41 | - | 13,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:22:40 | - | 13,410 |
08.10.24 16:22:31 | - | 13,410 |
08.10.24 16:22:29 | - | 13,420 |
08.10.24 16:20:46 | - | 13,420 |
08.10.24 16:20:44 | - | 13,430 |
08.10.24 16:20:40 | - | 13,420 |
08.10.24 16:20:39 | - | 13,420 |
08.10.24 16:20:37 | - | 13,410 |
08.10.24 16:20:29 | - | 13,420 |
08.10.24 16:20:24 | - | 13,410 |
08.10.24 16:20:21 | - | 13,420 |
08.10.24 16:20:19 | - | 13,420 |
08.10.24 16:20:09 | - | 13,420 |
08.10.24 16:20:02 | - | 13,420 |
08.10.24 16:19:46 | - | 13,430 |