MAG SILVER CORP.
WKN 460241 | ISIN CA55903Q1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:08:35 | - | 13,470 |
08.10.24 16:08:31 | - | 13,470 |
08.10.24 16:08:16 | - | 13,470 |
08.10.24 16:08:14 | - | 13,470 |
08.10.24 16:07:57 | - | 13,470 |
08.10.24 16:07:56 | - | 13,460 |
08.10.24 16:07:45 | - | 13,470 |
08.10.24 16:07:34 | - | 13,470 |
08.10.24 16:07:06 | - | 13,470 |
08.10.24 16:06:59 | - | 13,460 |
08.10.24 16:06:54 | - | 13,450 |
08.10.24 16:06:40 | - | 13,450 |
08.10.24 16:06:39 | - | 13,460 |
08.10.24 16:06:38 | - | 13,470 |
08.10.24 16:06:37 | - | 13,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:06:33 | - | 13,470 |
08.10.24 16:06:32 | - | 13,470 |
08.10.24 16:06:31 | - | 13,460 |
08.10.24 16:06:24 | - | 13,450 |
08.10.24 16:06:21 | - | 13,450 |
08.10.24 16:06:16 | - | 13,440 |
08.10.24 16:06:15 | - | 13,430 |
08.10.24 16:06:08 | - | 13,460 |
08.10.24 16:06:02 | - | 13,460 |
08.10.24 16:05:58 | - | 13,450 |
08.10.24 16:05:50 | - | 13,460 |
08.10.24 16:05:44 | - | 13,460 |
08.10.24 16:05:41 | - | 13,460 |
08.10.24 16:05:35 | - | 13,460 |
08.10.24 16:05:29 | - | 13,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:05:28 | - | 13,450 |
08.10.24 16:05:15 | - | 13,460 |
08.10.24 16:05:06 | - | 13,470 |
08.10.24 16:05:00 | - | 13,460 |
08.10.24 16:04:58 | - | 13,470 |
08.10.24 16:04:49 | - | 13,460 |
08.10.24 16:04:47 | - | 13,460 |
08.10.24 16:04:37 | - | 13,470 |
08.10.24 16:04:24 | - | 13,480 |
08.10.24 16:04:22 | - | 13,470 |
08.10.24 16:04:08 | - | 13,470 |
08.10.24 16:04:02 | - | 13,460 |
08.10.24 16:03:57 | - | 13,470 |
08.10.24 16:03:55 | - | 13,470 |
08.10.24 16:03:51 | - | 13,470 |