MAG SILVER CORP.
WKN 460241 | ISIN CA55903Q1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:14:41 | - | 13,410 |
08.10.24 16:14:37 | - | 13,430 |
08.10.24 16:14:18 | - | 13,440 |
08.10.24 16:14:17 | - | 13,450 |
08.10.24 16:14:08 | - | 13,440 |
08.10.24 16:14:06 | - | 13,450 |
08.10.24 16:14:04 | - | 13,440 |
08.10.24 16:14:03 | - | 13,450 |
08.10.24 16:14:01 | - | 13,450 |
08.10.24 16:13:59 | - | 13,440 |
08.10.24 16:13:58 | - | 13,450 |
08.10.24 16:13:51 | - | 13,470 |
08.10.24 16:13:40 | - | 13,490 |
08.10.24 16:13:31 | - | 13,480 |
08.10.24 16:13:30 | - | 13,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:13:28 | - | 13,480 |
08.10.24 16:13:25 | - | 13,480 |
08.10.24 16:13:08 | - | 13,470 |
08.10.24 16:13:07 | - | 13,470 |
08.10.24 16:12:18 | - | 13,480 |
08.10.24 16:12:16 | - | 13,480 |
08.10.24 16:11:57 | - | 13,480 |
08.10.24 16:11:49 | - | 13,480 |
08.10.24 16:11:45 | - | 13,480 |
08.10.24 16:11:41 | - | 13,470 |
08.10.24 16:11:17 | - | 13,470 |
08.10.24 16:11:02 | - | 13,460 |
08.10.24 16:10:42 | - | 13,460 |
08.10.24 16:10:31 | - | 13,450 |
08.10.24 16:10:28 | - | 13,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:10:20 | - | 13,450 |
08.10.24 16:10:10 | - | 13,430 |
08.10.24 16:10:09 | - | 13,440 |
08.10.24 16:10:08 | - | 13,440 |
08.10.24 16:10:07 | - | 13,450 |
08.10.24 16:10:05 | - | 13,460 |
08.10.24 16:10:04 | - | 13,460 |
08.10.24 16:10:02 | - | 13,470 |
08.10.24 16:09:45 | - | 13,460 |
08.10.24 16:09:44 | - | 13,460 |
08.10.24 16:09:43 | - | 13,450 |
08.10.24 16:09:27 | - | 13,460 |
08.10.24 16:09:01 | - | 13,470 |
08.10.24 16:08:49 | - | 13,470 |
08.10.24 16:08:46 | - | 13,460 |