MAG SILVER CORP.
WKN 460241 | ISIN CA55903Q1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:35:55 | - | 13,240 |
08.10.24 16:35:51 | - | 13,230 |
08.10.24 16:35:50 | - | 13,230 |
08.10.24 16:35:37 | - | 13,230 |
08.10.24 16:35:34 | - | 13,230 |
08.10.24 16:35:32 | - | 13,240 |
08.10.24 16:35:28 | - | 13,230 |
08.10.24 16:35:25 | - | 13,230 |
08.10.24 16:35:24 | - | 13,240 |
08.10.24 16:35:15 | - | 13,230 |
08.10.24 16:35:14 | - | 13,230 |
08.10.24 16:35:11 | - | 13,210 |
08.10.24 16:35:10 | - | 13,220 |
08.10.24 16:35:09 | - | 13,210 |
08.10.24 16:35:07 | - | 13,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:35:06 | - | 13,240 |
08.10.24 16:35:00 | - | 13,230 |
08.10.24 16:34:59 | - | 13,240 |
08.10.24 16:34:57 | - | 13,230 |
08.10.24 16:34:56 | - | 13,220 |
08.10.24 16:34:37 | - | 13,230 |
08.10.24 16:34:33 | - | 13,230 |
08.10.24 16:34:20 | - | 13,230 |
08.10.24 16:34:15 | - | 13,240 |
08.10.24 16:34:09 | - | 13,210 |
08.10.24 16:34:06 | - | 13,210 |
08.10.24 16:34:03 | - | 13,210 |
08.10.24 16:34:02 | - | 13,220 |
08.10.24 16:34:00 | - | 13,210 |
08.10.24 16:33:59 | - | 13,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:33:57 | - | 13,220 |
08.10.24 16:33:52 | - | 13,230 |
08.10.24 16:33:43 | - | 13,220 |
08.10.24 16:33:13 | - | 13,230 |
08.10.24 16:33:10 | - | 13,230 |
08.10.24 16:33:03 | - | 13,220 |
08.10.24 16:32:52 | - | 13,230 |
08.10.24 16:32:51 | - | 13,240 |
08.10.24 16:32:35 | - | 13,230 |
08.10.24 16:32:31 | - | 13,230 |
08.10.24 16:32:30 | - | 13,240 |
08.10.24 16:32:22 | - | 13,250 |
08.10.24 16:32:21 | - | 13,250 |
08.10.24 16:31:59 | - | 13,260 |
08.10.24 16:31:58 | - | 13,270 |