MAG SILVER CORP.
WKN 460241 | ISIN CA55903Q1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:44:47 | - | 13,270 |
08.10.24 16:44:22 | - | 13,280 |
08.10.24 16:44:19 | - | 13,270 |
08.10.24 16:44:15 | - | 13,270 |
08.10.24 16:44:14 | - | 13,280 |
08.10.24 16:44:01 | - | 13,270 |
08.10.24 16:43:58 | - | 13,280 |
08.10.24 16:43:56 | - | 13,250 |
08.10.24 16:43:51 | - | 13,270 |
08.10.24 16:43:38 | - | 13,270 |
08.10.24 16:43:34 | - | 13,280 |
08.10.24 16:43:23 | - | 13,270 |
08.10.24 16:43:21 | - | 13,290 |
08.10.24 16:43:10 | - | 13,300 |
08.10.24 16:43:05 | - | 13,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:43:02 | - | 13,280 |
08.10.24 16:42:59 | - | 13,270 |
08.10.24 16:42:49 | - | 13,260 |
08.10.24 16:42:44 | - | 13,260 |
08.10.24 16:42:43 | - | 13,250 |
08.10.24 16:42:24 | - | 13,240 |
08.10.24 16:42:23 | - | 13,240 |
08.10.24 16:42:20 | - | 13,240 |
08.10.24 16:42:19 | - | 13,250 |
08.10.24 16:42:18 | - | 13,240 |
08.10.24 16:42:17 | - | 13,250 |
08.10.24 16:42:14 | - | 13,240 |
08.10.24 16:42:12 | - | 13,250 |
08.10.24 16:42:06 | - | 13,260 |
08.10.24 16:42:04 | - | 13,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:41:39 | - | 13,240 |
08.10.24 16:41:29 | - | 13,230 |
08.10.24 16:41:28 | - | 13,230 |
08.10.24 16:41:24 | - | 13,230 |
08.10.24 16:41:22 | - | 13,220 |
08.10.24 16:41:21 | - | 13,230 |
08.10.24 16:41:11 | - | 13,240 |
08.10.24 16:41:09 | - | 13,250 |
08.10.24 16:41:05 | - | 13,240 |
08.10.24 16:40:59 | - | 13,250 |
08.10.24 16:40:53 | - | 13,260 |
08.10.24 16:40:50 | - | 13,250 |
08.10.24 16:40:39 | - | 13,260 |
08.10.24 16:40:31 | - | 13,240 |
08.10.24 16:40:03 | - | 13,240 |