MAG SILVER CORP.
WKN 460241 | ISIN CA55903Q1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:03:57 | - | 13,470 |
08.10.24 16:03:55 | - | 13,470 |
08.10.24 16:03:51 | - | 13,470 |
08.10.24 16:03:50 | - | 13,470 |
08.10.24 16:03:46 | - | 13,470 |
08.10.24 16:03:32 | - | 13,470 |
08.10.24 16:03:28 | - | 13,480 |
08.10.24 16:03:24 | - | 13,470 |
08.10.24 16:03:23 | - | 13,480 |
08.10.24 16:03:19 | - | 13,470 |
08.10.24 16:03:08 | - | 13,470 |
08.10.24 16:03:05 | - | 13,480 |
08.10.24 16:03:03 | - | 13,470 |
08.10.24 16:02:57 | - | 13,470 |
08.10.24 16:02:55 | - | 13,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:02:54 | - | 13,470 |
08.10.24 16:02:53 | - | 13,480 |
08.10.24 16:02:45 | - | 13,470 |
08.10.24 16:02:09 | - | 13,480 |
08.10.24 16:01:54 | - | 13,470 |
08.10.24 16:01:51 | - | 13,460 |
08.10.24 16:01:47 | - | 13,470 |
08.10.24 16:01:46 | - | 13,480 |
08.10.24 16:01:39 | - | 13,470 |
08.10.24 16:01:38 | - | 13,480 |
08.10.24 16:01:22 | - | 13,470 |
08.10.24 16:01:00 | - | 13,460 |
08.10.24 16:00:51 | - | 13,450 |
08.10.24 16:00:49 | - | 13,440 |
08.10.24 16:00:43 | - | 13,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:00:38 | - | 13,440 |
08.10.24 16:00:32 | - | 13,450 |
08.10.24 16:00:31 | - | 13,440 |
08.10.24 16:00:30 | - | 13,440 |
08.10.24 16:00:29 | - | 13,440 |
08.10.24 16:00:26 | - | 13,450 |
08.10.24 16:00:25 | - | 13,450 |
08.10.24 16:00:22 | - | 13,450 |
08.10.24 16:00:21 | - | 13,440 |
08.10.24 16:00:20 | - | 13,450 |
08.10.24 16:00:15 | - | 13,440 |
08.10.24 16:00:10 | - | 13,440 |
08.10.24 16:00:05 | - | 13,450 |
08.10.24 16:00:02 | - | 13,460 |
08.10.24 15:59:57 | - | 13,440 |