MAG SILVER CORP.
WKN 460241 | ISIN CA55903Q1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:31:54 | - | 13,260 |
08.10.24 16:31:50 | - | 13,250 |
08.10.24 16:31:24 | - | 13,250 |
08.10.24 16:31:23 | - | 13,210 |
08.10.24 16:31:15 | - | 13,250 |
08.10.24 16:31:02 | - | 13,240 |
08.10.24 16:30:40 | - | 13,250 |
08.10.24 16:30:33 | - | 13,240 |
08.10.24 16:30:31 | - | 13,240 |
08.10.24 16:30:07 | - | 13,250 |
08.10.24 16:30:05 | - | 13,260 |
08.10.24 16:29:48 | - | 13,270 |
08.10.24 16:29:05 | - | 13,250 |
08.10.24 16:28:55 | - | 13,230 |
08.10.24 16:28:54 | - | 13,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:28:53 | - | 13,240 |
08.10.24 16:28:52 | - | 13,250 |
08.10.24 16:28:47 | - | 13,270 |
08.10.24 16:27:54 | - | 13,280 |
08.10.24 16:27:39 | - | 13,290 |
08.10.24 16:27:38 | - | 13,280 |
08.10.24 16:27:37 | - | 13,290 |
08.10.24 16:27:36 | - | 13,290 |
08.10.24 16:27:13 | - | 13,290 |
08.10.24 16:27:10 | - | 13,300 |
08.10.24 16:27:06 | - | 13,310 |
08.10.24 16:27:05 | - | 13,300 |
08.10.24 16:26:41 | - | 13,310 |
08.10.24 16:26:40 | - | 13,310 |
08.10.24 16:26:14 | - | 13,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:26:10 | - | 13,330 |
08.10.24 16:26:08 | - | 13,340 |
08.10.24 16:26:07 | - | 13,340 |
08.10.24 16:26:06 | - | 13,340 |
08.10.24 16:26:04 | - | 13,340 |
08.10.24 16:26:02 | - | 13,340 |
08.10.24 16:26:01 | - | 13,330 |
08.10.24 16:25:58 | - | 13,340 |
08.10.24 16:25:57 | - | 13,340 |
08.10.24 16:25:56 | - | 13,340 |
08.10.24 16:25:55 | - | 13,340 |
08.10.24 16:25:53 | - | 13,350 |
08.10.24 16:25:52 | - | 13,360 |
08.10.24 16:25:51 | - | 13,350 |
08.10.24 16:25:49 | - | 13,360 |