MAG SILVER CORP.
WKN 460241 | ISIN CA55903Q1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:45:37 | - | 13,430 |
08.10.24 15:45:26 | - | 13,460 |
08.10.24 15:45:25 | - | 13,470 |
08.10.24 15:45:15 | - | 13,460 |
08.10.24 15:45:13 | - | 13,470 |
08.10.24 15:45:11 | - | 13,470 |
08.10.24 15:45:06 | - | 13,480 |
08.10.24 15:45:03 | - | 13,480 |
08.10.24 15:44:58 | - | 13,470 |
08.10.24 15:44:57 | - | 13,480 |
08.10.24 15:44:53 | - | 13,470 |
08.10.24 15:44:50 | - | 13,480 |
08.10.24 15:44:46 | - | 13,470 |
08.10.24 15:44:41 | - | 13,480 |
08.10.24 15:44:33 | - | 13,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:44:29 | - | 13,480 |
08.10.24 15:44:22 | - | 13,470 |
08.10.24 15:44:21 | - | 13,480 |
08.10.24 15:44:16 | - | 13,470 |
08.10.24 15:44:09 | - | 13,480 |
08.10.24 15:44:07 | - | 13,490 |
08.10.24 15:44:05 | - | 13,520 |
08.10.24 15:43:52 | - | 13,500 |
08.10.24 15:43:50 | - | 13,470 |
08.10.24 15:43:40 | - | 13,470 |
08.10.24 15:43:38 | - | 13,460 |
08.10.24 15:43:27 | - | 13,470 |
08.10.24 15:43:10 | - | 13,460 |
08.10.24 15:43:07 | - | 13,460 |
08.10.24 15:43:01 | - | 13,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:42:59 | - | 13,450 |
08.10.24 15:42:55 | - | 13,470 |
08.10.24 15:42:52 | - | 13,480 |
08.10.24 15:42:50 | - | 13,490 |
08.10.24 15:42:48 | - | 13,480 |
08.10.24 15:42:33 | - | 13,490 |
08.10.24 15:42:26 | - | 13,500 |
08.10.24 15:42:24 | - | 13,490 |
08.10.24 15:42:23 | - | 13,500 |
08.10.24 15:42:18 | - | 13,490 |
08.10.24 15:42:16 | - | 13,460 |
08.10.24 15:42:04 | - | 13,470 |
08.10.24 15:42:02 | - | 13,480 |
08.10.24 15:41:55 | - | 13,460 |
08.10.24 15:41:52 | - | 13,470 |