MAG SILVER CORP.
WKN 460241 | ISIN CA55903Q1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:10:41 | - | 13,390 |
08.10.24 15:10:40 | - | 13,380 |
08.10.24 15:10:28 | - | 13,390 |
08.10.24 15:10:27 | - | 13,390 |
08.10.24 15:10:26 | - | 13,380 |
08.10.24 15:10:24 | - | 13,390 |
08.10.24 15:10:20 | - | 13,380 |
08.10.24 15:10:17 | - | 13,390 |
08.10.24 15:10:05 | - | 13,380 |
08.10.24 15:10:03 | - | 13,390 |
08.10.24 15:09:23 | - | 13,400 |
08.10.24 15:09:21 | - | 13,400 |
08.10.24 15:09:09 | - | 13,410 |
08.10.24 15:08:18 | - | 13,420 |
08.10.24 15:08:16 | - | 13,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:08:10 | - | 13,410 |
08.10.24 15:08:02 | - | 13,420 |
08.10.24 15:07:59 | - | 13,420 |
08.10.24 15:07:57 | - | 13,410 |
08.10.24 15:07:55 | - | 13,420 |
08.10.24 15:07:08 | - | 13,420 |
08.10.24 15:07:05 | - | 13,430 |
08.10.24 15:07:04 | - | 13,410 |
08.10.24 15:06:59 | - | 13,430 |
08.10.24 15:06:58 | - | 13,440 |
08.10.24 15:06:48 | - | 13,440 |
08.10.24 15:06:47 | - | 13,440 |
08.10.24 15:06:19 | - | 13,450 |
08.10.24 15:06:18 | - | 13,450 |
08.10.24 15:06:14 | - | 13,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:06:13 | - | 13,460 |
08.10.24 15:06:06 | - | 13,440 |
08.10.24 15:06:03 | - | 13,440 |
08.10.24 15:06:02 | - | 13,440 |
08.10.24 15:06:01 | - | 13,440 |
08.10.24 15:06:00 | - | 13,440 |
08.10.24 15:05:57 | - | 13,440 |
08.10.24 15:05:56 | - | 13,440 |
08.10.24 15:05:54 | - | 13,440 |
08.10.24 15:05:53 | - | 13,440 |
08.10.24 15:05:51 | - | 13,440 |
08.10.24 15:05:49 | - | 13,440 |
08.10.24 15:05:44 | - | 13,430 |
08.10.24 15:05:43 | - | 13,440 |
08.10.24 15:05:24 | - | 13,420 |