MAG SILVER CORP.
WKN 460241 | ISIN CA55903Q1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:51:19 | - | 13,420 |
08.10.24 14:51:18 | - | 13,410 |
08.10.24 14:51:12 | - | 13,420 |
08.10.24 14:51:10 | - | 13,410 |
08.10.24 14:50:59 | - | 13,420 |
08.10.24 14:50:58 | - | 13,420 |
08.10.24 14:50:57 | - | 13,430 |
08.10.24 14:50:56 | - | 13,420 |
08.10.24 14:50:50 | - | 13,410 |
08.10.24 14:50:48 | - | 13,420 |
08.10.24 14:50:47 | - | 13,410 |
08.10.24 14:50:43 | - | 13,420 |
08.10.24 14:50:22 | - | 13,400 |
08.10.24 14:50:21 | - | 13,400 |
08.10.24 14:50:00 | - | 13,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:49:59 | - | 13,420 |
08.10.24 14:49:58 | - | 13,410 |
08.10.24 14:49:57 | - | 13,420 |
08.10.24 14:49:54 | - | 13,410 |
08.10.24 14:49:53 | - | 13,420 |
08.10.24 14:49:52 | - | 13,410 |
08.10.24 14:49:48 | - | 13,420 |
08.10.24 14:49:42 | - | 13,420 |
08.10.24 14:49:40 | - | 13,410 |
08.10.24 14:49:39 | - | 13,420 |
08.10.24 14:49:38 | - | 13,410 |
08.10.24 14:49:32 | - | 13,420 |
08.10.24 14:49:29 | - | 13,420 |
08.10.24 14:49:03 | - | 13,430 |
08.10.24 14:49:02 | - | 13,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:48:42 | - | 13,420 |
08.10.24 14:48:41 | - | 13,420 |
08.10.24 14:47:35 | - | 13,430 |
08.10.24 14:47:34 | - | 13,440 |
08.10.24 14:47:31 | - | 13,440 |
08.10.24 14:47:27 | - | 13,430 |
08.10.24 14:47:26 | - | 13,440 |
08.10.24 14:47:11 | - | 13,430 |
08.10.24 14:47:10 | - | 13,440 |
08.10.24 14:47:09 | - | 13,440 |
08.10.24 14:47:08 | - | 13,440 |
08.10.24 14:47:06 | - | 13,440 |
08.10.24 14:47:04 | - | 13,440 |
08.10.24 14:46:40 | - | 13,430 |
08.10.24 14:46:39 | - | 13,440 |