MAG SILVER CORP.
WKN 460241 | ISIN CA55903Q1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:46:31 | - | 13,420 |
08.10.24 14:46:29 | - | 13,420 |
08.10.24 14:46:26 | - | 13,410 |
08.10.24 14:46:25 | - | 13,420 |
08.10.24 14:46:14 | - | 13,410 |
08.10.24 14:46:13 | - | 13,420 |
08.10.24 14:46:05 | - | 13,410 |
08.10.24 14:46:03 | - | 13,420 |
08.10.24 14:46:01 | - | 13,410 |
08.10.24 14:46:00 | - | 13,410 |
08.10.24 14:45:58 | - | 13,420 |
08.10.24 14:45:41 | - | 13,400 |
08.10.24 14:45:39 | - | 13,400 |
08.10.24 14:45:03 | - | 13,410 |
08.10.24 14:45:02 | - | 13,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:44:55 | - | 13,410 |
08.10.24 14:44:45 | - | 13,420 |
08.10.24 14:44:30 | - | 13,410 |
08.10.24 14:44:29 | - | 13,420 |
08.10.24 14:44:26 | - | 13,410 |
08.10.24 14:44:17 | - | 13,420 |
08.10.24 14:44:15 | - | 13,420 |
08.10.24 14:44:05 | - | 13,400 |
08.10.24 14:44:04 | - | 13,410 |
08.10.24 14:43:52 | - | 13,390 |
08.10.24 14:43:51 | - | 13,380 |
08.10.24 14:43:41 | - | 13,390 |
08.10.24 14:43:31 | - | 13,400 |
08.10.24 14:43:11 | - | 13,410 |
08.10.24 14:43:10 | - | 13,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:42:55 | - | 13,410 |
08.10.24 14:42:54 | - | 13,410 |
08.10.24 14:42:53 | - | 13,420 |
08.10.24 14:42:49 | - | 13,410 |
08.10.24 14:42:47 | - | 13,420 |
08.10.24 14:42:44 | - | 13,410 |
08.10.24 14:42:43 | - | 13,420 |
08.10.24 14:42:20 | - | 13,410 |
08.10.24 14:42:19 | - | 13,410 |
08.10.24 14:42:14 | - | 13,420 |
08.10.24 14:41:54 | - | 13,410 |
08.10.24 14:41:54 | - | 13,420 |
08.10.24 14:41:15 | - | 13,410 |
08.10.24 14:41:13 | - | 13,420 |
08.10.24 14:40:59 | - | 13,410 |