LAS VEGAS SANDS DL-,001
WKN A0B8S2 | ISIN US5178341070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:32:53 | - | 47,745 |
02.10.24 15:32:52 | - | 47,740 |
02.10.24 15:32:48 | - | 47,705 |
02.10.24 15:32:47 | - | 47,725 |
02.10.24 15:32:43 | - | 47,635 |
02.10.24 15:32:40 | - | 47,600 |
02.10.24 15:32:33 | - | 47,600 |
02.10.24 15:32:30 | - | 47,615 |
02.10.24 15:32:30 | - | 47,620 |
02.10.24 15:32:26 | - | 47,555 |
02.10.24 15:32:21 | - | 47,530 |
02.10.24 15:32:16 | - | 47,515 |
02.10.24 15:32:13 | - | 47,505 |
02.10.24 15:32:03 | - | 47,530 |
02.10.24 15:31:59 | - | 47,505 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:31:56 | - | 47,500 |
02.10.24 15:31:52 | - | 47,500 |
02.10.24 15:31:51 | - | 47,520 |
02.10.24 15:31:50 | - | 47,540 |
02.10.24 15:31:48 | - | 47,515 |
02.10.24 15:31:47 | - | 47,525 |
02.10.24 15:31:45 | - | 47,465 |
02.10.24 15:31:43 | - | 47,415 |
02.10.24 15:31:42 | - | 47,435 |
02.10.24 15:31:40 | - | 47,345 |
02.10.24 15:31:38 | - | 47,315 |
02.10.24 15:31:32 | - | 47,315 |
02.10.24 15:31:29 | - | 47,300 |
02.10.24 15:31:25 | - | 47,270 |
02.10.24 15:31:03 | - | 47,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:31:00 | - | 47,170 |
02.10.24 15:30:58 | - | 47,115 |
02.10.24 15:30:53 | - | 47,090 |
02.10.24 15:30:52 | - | 47,100 |
02.10.24 15:30:51 | - | 47,110 |
02.10.24 15:30:44 | - | 47,225 |
02.10.24 15:30:36 | - | 47,320 |
02.10.24 15:30:33 | - | 47,275 |
02.10.24 15:30:29 | - | 47,300 |
02.10.24 15:30:18 | - | 47,130 |
02.10.24 15:30:16 | - | 47,105 |
02.10.24 15:30:13 | - | 47,110 |
02.10.24 15:30:12 | - | 47,085 |
02.10.24 15:30:11 | - | 47,135 |
02.10.24 15:29:01 | - | 47,005 |