LAS VEGAS SANDS DL-,001
WKN A0B8S2 | ISIN US5178341070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:38:49 | - | 47,245 |
02.10.24 15:38:44 | - | 47,245 |
02.10.24 15:38:41 | - | 47,300 |
02.10.24 15:38:23 | - | 47,285 |
02.10.24 15:38:22 | - | 47,300 |
02.10.24 15:38:19 | - | 47,355 |
02.10.24 15:38:17 | - | 47,385 |
02.10.24 15:38:10 | - | 47,350 |
02.10.24 15:38:09 | - | 47,295 |
02.10.24 15:38:03 | - | 47,320 |
02.10.24 15:38:02 | - | 47,285 |
02.10.24 15:38:01 | - | 47,255 |
02.10.24 15:38:01 | - | 47,250 |
02.10.24 15:37:52 | - | 47,270 |
02.10.24 15:37:50 | - | 47,245 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:37:49 | - | 47,280 |
02.10.24 15:37:48 | - | 47,270 |
02.10.24 15:37:43 | - | 47,335 |
02.10.24 15:37:42 | - | 47,355 |
02.10.24 15:37:37 | - | 47,370 |
02.10.24 15:37:36 | - | 47,355 |
02.10.24 15:37:30 | - | 47,370 |
02.10.24 15:37:19 | - | 47,395 |
02.10.24 15:37:09 | - | 47,350 |
02.10.24 15:37:06 | - | 47,370 |
02.10.24 15:36:59 | - | 47,355 |
02.10.24 15:36:57 | - | 47,320 |
02.10.24 15:36:52 | - | 47,325 |
02.10.24 15:36:45 | - | 47,295 |
02.10.24 15:36:41 | - | 47,315 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:36:35 | - | 47,335 |
02.10.24 15:36:31 | - | 47,430 |
02.10.24 15:36:27 | - | 47,445 |
02.10.24 15:36:23 | - | 47,480 |
02.10.24 15:36:22 | - | 47,495 |
02.10.24 15:36:18 | - | 47,520 |
02.10.24 15:36:15 | - | 47,490 |
02.10.24 15:36:10 | - | 47,485 |
02.10.24 15:36:00 | - | 47,510 |
02.10.24 15:35:59 | - | 47,540 |
02.10.24 15:35:57 | - | 47,535 |
02.10.24 15:35:52 | - | 47,545 |
02.10.24 15:35:51 | - | 47,545 |
02.10.24 15:35:50 | - | 47,560 |
02.10.24 15:35:49 | - | 47,555 |